21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.231 +0.019 (+8.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.212 | 12.120 | 500,000 | 11,635,000 | 19.390 | 500,000 | 0.215 | ||
| 15/01/2025 | 0.203 | 11.920 | 1,100,000 | 12,135,000 | 20.230 | 600,000 | 0.202 | ||
| 14/01/2025 | 0.208 | 12.000 | 240,000 | 12,735,000 | 21.230 | 120,000 | 0.208 | 120,000 | 0.210 |
| 13/01/2025 | 0.223 | 12.160 | 80,000 | 12,735,000 | 21.230 | 80,000 | 0.223 | ||
| 10/01/2025 | 0.210 | 11.920 | 100,000 | 12,815,000 | 21.360 | 100,000 | 0.210 | ||
| 09/01/2025 | 0.214 | 11.940 | 80,000 | 12,715,000 | 21.190 | 80,000 | 0.214 | ||
| 08/01/2025 | 0.203 | 11.720 | 800,000 | 12,635,000 | 21.060 | 400,000 | 0.202 | 400,000 | 0.201 |
| 07/01/2025 | 0.198 | 11.660 | 1,625,000 | 12,635,000 | 21.060 | 885,000 | 0.190 | 640,000 | 0.189 |
| 06/01/2025 | 0.187 | 11.460 | 5,280,000 | 12,880,000 | 21.470 | 2,640,000 | 0.184 | 2,640,000 | 0.184 |
| 03/01/2025 | 0.189 | 11.420 | 2,910,000 | 12,880,000 | 21.470 | 1,475,000 | 0.199 | 1,435,000 | 0.201 |
| 02/01/2025 | 0.190 | 11.420 | 3,805,000 | 12,920,000 | 21.530 | 1,880,000 | 0.192 | 1,925,000 | 0.191 |
| 31/12/2024 | 0.163 | 10.960 | 480,000 | 12,875,000 | 21.460 | 240,000 | 0.154 | 240,000 | 0.152 |
| 30/12/2024 | 0.146 | 10.640 | 5,040,000 | 12,875,000 | 21.460 | 2,520,000 | 0.146 | 2,520,000 | 0.147 |
| 27/12/2024 | 0.139 | 10.500 | 1,210,000 | 12,875,000 | 21.460 | 510,000 | 0.140 | 700,000 | 0.150 |
| 24/12/2024 | 0.152 | 10.680 | 0 | 12,685,000 | 21.140 | ||||
| 23/12/2024 | 0.150 | 10.700 | 9,380,000 | 12,685,000 | 21.140 | 4,710,000 | 0.144 | 4,470,000 | 0.144 |
| 20/12/2024 | 0.131 | 10.280 | 8,815,000 | 12,925,000 | 21.540 | 4,415,000 | 0.131 | 4,400,000 | 0.132 |
| 19/12/2024 | 0.140 | 10.480 | 2,630,000 | 12,940,000 | 21.570 | 950,000 | 0.137 | 1,380,000 | 0.136 |
| 18/12/2024 | 0.145 | 10.500 | 2,110,000 | 12,510,000 | 20.850 | 1,050,000 | 0.144 | 1,060,000 | 0.145 |
| 17/12/2024 | 0.146 | 10.480 | 3,600,000 | 12,500,000 | 20.830 | 1,800,000 | 0.153 | 1,800,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
