日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.028 | 232.000 | 500,000 | 40.368 | ||||
27/06/2024 | 0.026 | 230.800 | 900,000 | 39.917 | 200,000 | 0.033 | 700,000 | 0.029 |
26/06/2024 | 0.041 | 237.400 | 400,000 | 41.104 | 200,000 | 0.043 | 200,000 | 0.042 |
25/06/2024 | 0.045 | 239.600 | 2,400,000 | 40.594 | 1,000,000 | 0.048 | 1,350,000 | 0.048 |
24/06/2024 | 0.042 | 237.600 | 800,000 | 40.653 | 250,000 | 0.037 | 550,000 | 0.040 |
21/06/2024 | 0.042 | 236.200 | 5,300,000 | 40.663 | 4,650,000 | 0.042 | 650,000 | 0.042 |
20/06/2024 | 0.046 | 237.600 | 4,500,000 | 40.735 | 3,650,000 | 0.047 | 850,000 | 0.045 |
19/06/2024 | 0.047 | 238.000 | 4,950,000 | 40.470 | 750,000 | 0.049 | 4,200,000 | 0.053 |
18/06/2024 | 0.041 | 233.600 | 600,000 | 41.161 | 350,000 | 0.041 | 250,000 | 0.043 |
17/06/2024 | 0.043 | 233.400 | 1,600,000 | 41.696 | 1,000,000 | 0.048 | 200,000 | 0.046 |
14/06/2024 | 0.036 | 229.400 | 600,000 | 40.924 | 150,000 | 0.034 | 450,000 | 0.036 |
13/06/2024 | 0.043 | 232.800 | 6,800,000 | 40.903 | 4,350,000 | 0.047 | 2,150,000 | 0.048 |
12/06/2024 | 0.025 | 220.000 | 0 | 41.654 | ||||
11/06/2024 | 0.038 | 228.400 | 2,350,000 | 43.687 | 950,000 | 0.037 | 1,400,000 | 0.037 |
07/06/2024 | 0.031 | 224.596 | 2,300,000 | 40.089 | 1,150,000 | 0.031 | 1,050,000 | 0.032 |
06/06/2024 | 0.032 | 225.796 | 9,900,000 | 39.491 | 4,900,000 | 0.038 | 5,000,000 | 0.038 |
05/06/2024 | 0.040 | 229.996 | 2,050,000 | 39.545 | 950,000 | 0.046 | 750,000 | 0.047 |
04/06/2024 | 0.037 | 227.396 | 3,300,000 | 39.844 | 2,500,000 | 0.038 | 800,000 | 0.041 |
03/06/2024 | 0.037 | 227.196 | 16,950,000 | 39.716 | 13,150,000 | 0.040 | 1,100,000 | 0.037 |
31/05/2024 | 0.023 | 216.196 | 5,900,000 | 39.787 | 2,950,000 | 0.026 | 2,800,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF