21409 比迪法興四八購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 232.000 | 500,000 | ||||||
| 27/06/2024 | 0.026 | 230.800 | 900,000 | 2,200,000 | 2.200 | 200,000 | 0.033 | 700,000 | 0.029 |
| 26/06/2024 | 0.041 | 237.400 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.043 | 200,000 | 0.042 |
| 25/06/2024 | 0.045 | 239.600 | 2,400,000 | 1,700,000 | 1.700 | 1,000,000 | 0.048 | 1,350,000 | 0.048 |
| 24/06/2024 | 0.042 | 237.600 | 800,000 | 1,350,000 | 1.350 | 250,000 | 0.037 | 550,000 | 0.040 |
| 21/06/2024 | 0.042 | 236.200 | 5,300,000 | 1,050,000 | 1.050 | 4,650,000 | 0.042 | 650,000 | 0.042 |
| 20/06/2024 | 0.046 | 237.600 | 4,500,000 | 5,050,000 | 5.050 | 3,650,000 | 0.047 | 850,000 | 0.045 |
| 19/06/2024 | 0.047 | 238.000 | 4,950,000 | 7,850,000 | 7.850 | 750,000 | 0.049 | 4,200,000 | 0.053 |
| 18/06/2024 | 0.041 | 233.600 | 600,000 | 4,400,000 | 4.400 | 350,000 | 0.041 | 250,000 | 0.043 |
| 17/06/2024 | 0.043 | 233.400 | 1,600,000 | 4,500,000 | 4.500 | 1,000,000 | 0.048 | 200,000 | 0.046 |
| 14/06/2024 | 0.036 | 229.400 | 600,000 | 5,300,000 | 5.300 | 150,000 | 0.034 | 450,000 | 0.036 |
| 13/06/2024 | 0.043 | 232.800 | 6,800,000 | 5,000,000 | 5.000 | 4,350,000 | 0.047 | 2,150,000 | 0.048 |
| 12/06/2024 | 0.025 | 220.000 | 0 | 7,200,000 | 7.200 | ||||
| 11/06/2024 | 0.038 | 228.400 | 2,350,000 | 7,200,000 | 7.200 | 950,000 | 0.037 | 1,400,000 | 0.037 |
| 07/06/2024 | 0.031 | 224.596 | 2,300,000 | 6,750,000 | 6.750 | 1,150,000 | 0.031 | 1,050,000 | 0.032 |
| 06/06/2024 | 0.032 | 225.796 | 9,900,000 | 6,850,000 | 6.850 | 4,900,000 | 0.038 | 5,000,000 | 0.038 |
| 05/06/2024 | 0.040 | 229.996 | 2,050,000 | 6,750,000 | 6.750 | 950,000 | 0.046 | 750,000 | 0.047 |
| 04/06/2024 | 0.037 | 227.396 | 3,300,000 | 6,950,000 | 6.950 | 2,500,000 | 0.038 | 800,000 | 0.041 |
| 03/06/2024 | 0.037 | 227.196 | 16,950,000 | 8,650,000 | 8.650 | 13,150,000 | 0.040 | 1,100,000 | 0.037 |
| 31/05/2024 | 0.023 | 216.196 | 5,900,000 | 20,700,000 | 20.700 | 2,950,000 | 0.026 | 2,800,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
