21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.108 | 78.500 | 905,000 | 42.610 | ||||
| 08/07/2026 | 0.081 | 80.900 | 9,180,000 | 44.538 | ||||
| 07/07/2026 | 0.112 | 78.350 | 4,045,000 | 41.776 | 2,905,000 | 0.086 | ||
| 06/07/2026 | 0.174 | 74.950 | 0 | 50.573 | ||||
| 03/07/2026 | 0.233 | 71.600 | 0 | 50.679 | ||||
| 02/07/2026 | 0.247 | 70.850 | 700,000 | 50.868 | 700,000 | 0.209 | ||
| 30/06/2026 | 0.285 | 68.500 | 0 | 36.372 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 57.078 | ||||
| 26/06/2026 | 0.370 | 64.250 | 540,000 | 45.641 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.265 | 69.600 | 0 | 37.314 | ||||
| 22/06/2026 | 0.227 | 72.000 | 1,095,000 | 43.202 | 1,095,000 | 0.241 | ||
| 18/06/2026 | 0.238 | 71.800 | 0 | 47.690 | ||||
| 17/06/2026 | 0.191 | 74.400 | 0 | 42.534 | ||||
| 16/06/2026 | 0.180 | 75.300 | 0 | 43.452 | ||||
| 15/06/2026 | 0.138 | 78.250 | 50,000 | 41.788 | ||||
| 12/06/2026 | 0.147 | 77.900 | 1,125,000 | 42.678 | 955,000 | 0.149 | ||
| 11/06/2026 | 0.152 | 78.100 | 670,000 | 45.881 | 220,000 | 0.144 | ||
| 10/06/2026 | 0.138 | 79.000 | 4,035,000 | 43.851 | 125,000 | 0.137 | 3,340,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
