21424 比迪瑞銀四八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.024 | 232.000 | 1,500,000 | ||||||
| 27/06/2024 | 0.024 | 230.800 | 3,100,000 | 23,200,000 | 23.200 | 750,000 | 0.027 | 2,300,000 | 0.026 |
| 26/06/2024 | 0.034 | 237.400 | 4,750,000 | 21,650,000 | 21.650 | 600,000 | 0.037 | 3,650,000 | 0.036 |
| 25/06/2024 | 0.040 | 239.600 | 950,000 | 18,600,000 | 18.600 | 500,000 | 0.043 | 450,000 | 0.044 |
| 24/06/2024 | 0.039 | 237.600 | 700,000 | 18,650,000 | 18.650 | 400,000 | 0.036 | 300,000 | 0.039 |
| 21/06/2024 | 0.038 | 236.200 | 1,000,000 | 18,750,000 | 18.750 | 400,000 | 0.038 | 600,000 | 0.038 |
| 20/06/2024 | 0.042 | 237.600 | 2,800,000 | 18,550,000 | 18.550 | 1,450,000 | 0.043 | 1,350,000 | 0.044 |
| 19/06/2024 | 0.045 | 238.000 | 2,800,000 | 18,650,000 | 18.650 | 1,300,000 | 0.043 | 1,500,000 | 0.044 |
| 18/06/2024 | 0.039 | 233.600 | 3,450,000 | 18,450,000 | 18.450 | 3,000,000 | 0.038 | 450,000 | 0.036 |
| 17/06/2024 | 0.041 | 233.400 | 3,050,000 | 21,000,000 | 21.000 | 1,550,000 | 0.043 | 1,500,000 | 0.045 |
| 14/06/2024 | 0.037 | 229.400 | 1,950,000 | 21,050,000 | 21.050 | 1,050,000 | 0.033 | 900,000 | 0.033 |
| 13/06/2024 | 0.040 | 232.800 | 6,300,000 | 21,200,000 | 21.200 | 5,400,000 | 0.042 | 700,000 | 0.047 |
| 12/06/2024 | 0.024 | 220.000 | 7,700,000 | 25,900,000 | 25.900 | 1,500,000 | 0.027 | 5,150,000 | 0.026 |
| 11/06/2024 | 0.034 | 228.400 | 10,000,000 | 22,250,000 | 22.250 | 3,350,000 | 0.035 | 5,650,000 | 0.036 |
| 07/06/2024 | 0.030 | 224.596 | 6,100,000 | 19,950,000 | 19.950 | 2,450,000 | 0.030 | 3,100,000 | 0.031 |
| 06/06/2024 | 0.033 | 225.796 | 3,700,000 | 19,300,000 | 19.300 | 1,450,000 | 0.036 | 1,400,000 | 0.038 |
| 05/06/2024 | 0.041 | 229.996 | 2,200,000 | 19,350,000 | 19.350 | 1,550,000 | 0.043 | 650,000 | 0.045 |
| 04/06/2024 | 0.038 | 227.396 | 17,850,000 | 20,250,000 | 20.250 | 13,800,000 | 0.041 | 3,650,000 | 0.039 |
| 03/06/2024 | 0.038 | 227.196 | 18,200,000 | 30,400,000 | 30.400 | 5,150,000 | 0.042 | 11,800,000 | 0.042 |
| 31/05/2024 | 0.022 | 216.196 | 3,150,000 | 23,750,000 | 23.750 | 2,500,000 | 0.024 | 650,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
