21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.086 | 182.300 | 0 | 60.914 | ||||
| 25/03/2026 | 0.081 | 186.200 | 2,000 | 64.350 | 2,000 | 0.081 | ||
| 24/03/2026 | 0.078 | 187.300 | 0 | 63.609 | ||||
| 23/03/2026 | 0.096 | 183.500 | 58,000 | 65.160 | 54,000 | 0.089 | 4,000 | 0.100 |
| 20/03/2026 | 0.063 | 195.300 | 0 | 63.694 | ||||
| 19/03/2026 | 0.062 | 197.500 | 4,000 | 65.088 | 4,000 | 0.061 | ||
| 18/03/2026 | 0.041 | 209.400 | 1,540,000 | 65.682 | 770,000 | 0.039 | 770,000 | 0.038 |
| 17/03/2026 | 0.051 | 204.800 | 12,000 | 65.861 | 12,000 | 0.048 | ||
| 16/03/2026 | 0.058 | 202.800 | 8,000 | 66.596 | 4,000 | 0.075 | 4,000 | 0.079 |
| 13/03/2026 | 0.074 | 197.200 | 4,314,000 | 65.629 | 2,182,000 | 0.074 | 2,132,000 | 0.073 |
| 12/03/2026 | 0.072 | 199.700 | 1,228,000 | 66.820 | 608,000 | 0.075 | 620,000 | 0.075 |
| 11/03/2026 | 0.061 | 205.400 | 3,116,000 | 66.859 | 3,116,000 | 0.060 | ||
| 10/03/2026 | 0.064 | 205.600 | 862,000 | 67.830 | 4,000 | 0.064 | 858,000 | 0.063 |
| 09/03/2026 | 0.085 | 197.600 | 5,898,000 | 68.130 | 1,798,000 | 0.101 | 4,100,000 | 0.096 |
| 06/03/2026 | 0.080 | 201.200 | 15,678,000 | 67.767 | 9,014,000 | 0.069 | 6,664,000 | 0.068 |
| 05/03/2026 | 0.059 | 210.600 | 1,278,000 | 66.632 | 2,000 | 0.060 | 1,276,000 | 0.051 |
| 04/03/2026 | 0.070 | 208.200 | 8,452,000 | 68.911 | 3,750,000 | 0.069 | 4,692,000 | 0.068 |
| 03/03/2026 | 0.055 | 212.200 | 2,972,000 | 64.815 | 2,078,000 | 0.053 | 894,000 | 0.046 |
| 02/03/2026 | 0.057 | 213.600 | 1,318,000 | 66.348 | 60,000 | 0.054 | 1,258,000 | 0.057 |
| 27/02/2026 | 0.046 | 221.200 | 0 | 65.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
