21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 242.800 | 28,458,000 | 64.589 | 13,932,000 | 0.047 | 11,784,000 | 0.047 |
| 04/02/2026 | 0.039 | 243.600 | 17,330,000 | 64.087 | 9,462,000 | 0.039 | 5,586,000 | 0.039 |
| 03/02/2026 | 0.032 | 253.000 | 45,848,000 | 64.513 | 21,400,000 | 0.035 | 17,470,000 | 0.034 |
| 02/02/2026 | 0.031 | 259.600 | 16,002,000 | 66.492 | 5,578,000 | 0.028 | 9,718,000 | 0.030 |
| 30/01/2026 | 0.022 | 273.000 | 2,602,000 | 65.051 | 2,020,000 | 0.021 | 560,000 | 0.021 |
| 29/01/2026 | 0.018 | 276.800 | 3,424,000 | 63.135 | 1,444,000 | 0.017 | 542,000 | 0.017 |
| 28/01/2026 | 0.018 | 281.000 | 5,876,000 | 64.253 | 1,210,000 | 0.020 | 4,186,000 | 0.019 |
| 27/01/2026 | 0.021 | 271.200 | 6,718,000 | 62.579 | 1,202,000 | 0.024 | 4,824,000 | 0.024 |
| 26/01/2026 | 0.033 | 256.200 | 2,002,000 | 63.479 | 822,000 | 0.034 | 1,128,000 | 0.032 |
| 23/01/2026 | 0.029 | 262.600 | 9,698,000 | 62.880 | 5,050,000 | 0.027 | 4,468,000 | 0.025 |
| 22/01/2026 | 0.029 | 257.000 | 7,944,000 | 60.275 | 2,698,000 | 0.032 | 4,284,000 | 0.031 |
| 21/01/2026 | 0.035 | 248.800 | 8,198,000 | 59.600 | 4,026,000 | 0.045 | 3,090,000 | 0.043 |
| 20/01/2026 | 0.041 | 243.800 | 10,128,000 | 59.863 | 4,110,000 | 0.042 | 4,166,000 | 0.043 |
| 19/01/2026 | 0.045 | 242.200 | 24,048,000 | 60.575 | 12,394,000 | 0.044 | 9,688,000 | 0.046 |
| 16/01/2026 | 0.029 | 260.000 | 11,856,000 | 59.614 | 3,564,000 | 0.030 | 6,574,000 | 0.030 |
| 15/01/2026 | 0.032 | 255.400 | 9,774,000 | 59.065 | 5,150,000 | 0.033 | 3,866,000 | 0.033 |
| 14/01/2026 | 0.030 | 258.000 | 14,012,000 | 58.775 | 5,722,000 | 0.037 | 6,692,000 | 0.037 |
| 13/01/2026 | 0.044 | 245.400 | 13,308,000 | 59.861 | 5,370,000 | 0.047 | 7,564,000 | 0.047 |
| 12/01/2026 | 0.055 | 238.000 | 6,162,000 | 60.585 | 2,950,000 | 0.061 | 3,212,000 | 0.062 |
| 09/01/2026 | 0.076 | 223.400 | 11,356,000 | 59.541 | 5,544,000 | 0.072 | 5,430,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
