21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 242.800 | 28,458,000 | 1,716,000 | 2.860 | 13,932,000 | 0.047 | 11,784,000 | 0.047 |
| 04/02/2026 | 0.039 | 243.600 | 17,330,000 | 3,864,000 | 6.440 | 9,462,000 | 0.039 | 5,586,000 | 0.039 |
| 03/02/2026 | 0.032 | 253.000 | 45,848,000 | 7,740,000 | 12.900 | 21,400,000 | 0.035 | 17,470,000 | 0.034 |
| 02/02/2026 | 0.031 | 259.600 | 16,002,000 | 11,670,000 | 19.450 | 5,578,000 | 0.028 | 9,718,000 | 0.030 |
| 30/01/2026 | 0.022 | 273.000 | 2,602,000 | 7,530,000 | 12.550 | 2,020,000 | 0.021 | 560,000 | 0.021 |
| 29/01/2026 | 0.018 | 276.800 | 3,424,000 | 8,990,000 | 14.983 | 1,444,000 | 0.017 | 542,000 | 0.017 |
| 28/01/2026 | 0.018 | 281.000 | 5,876,000 | 9,892,000 | 16.487 | 1,210,000 | 0.020 | 4,186,000 | 0.019 |
| 27/01/2026 | 0.021 | 271.200 | 6,718,000 | 6,916,000 | 11.527 | 1,202,000 | 0.024 | 4,824,000 | 0.024 |
| 26/01/2026 | 0.033 | 256.200 | 2,002,000 | 3,294,000 | 5.490 | 822,000 | 0.034 | 1,128,000 | 0.032 |
| 23/01/2026 | 0.029 | 262.600 | 9,698,000 | 2,988,000 | 4.980 | 5,050,000 | 0.027 | 4,468,000 | 0.025 |
| 22/01/2026 | 0.029 | 257.000 | 7,944,000 | 3,570,000 | 5.950 | 2,698,000 | 0.032 | 4,284,000 | 0.031 |
| 21/01/2026 | 0.035 | 248.800 | 8,198,000 | 1,984,000 | 3.307 | 4,026,000 | 0.045 | 3,090,000 | 0.043 |
| 20/01/2026 | 0.041 | 243.800 | 10,128,000 | 2,920,000 | 4.867 | 4,110,000 | 0.042 | 4,166,000 | 0.043 |
| 19/01/2026 | 0.045 | 242.200 | 24,048,000 | 2,864,000 | 4.773 | 12,394,000 | 0.044 | 9,688,000 | 0.046 |
| 16/01/2026 | 0.029 | 260.000 | 11,856,000 | 5,570,000 | 9.283 | 3,564,000 | 0.030 | 6,574,000 | 0.030 |
| 15/01/2026 | 0.032 | 255.400 | 9,774,000 | 2,560,000 | 4.267 | 5,150,000 | 0.033 | 3,866,000 | 0.033 |
| 14/01/2026 | 0.030 | 258.000 | 14,012,000 | 3,844,000 | 6.407 | 5,722,000 | 0.037 | 6,692,000 | 0.037 |
| 13/01/2026 | 0.044 | 245.400 | 13,308,000 | 2,874,000 | 4.790 | 5,370,000 | 0.047 | 7,564,000 | 0.047 |
| 12/01/2026 | 0.055 | 238.000 | 6,162,000 | 680,000 | 1.133 | 2,950,000 | 0.061 | 3,212,000 | 0.062 |
| 09/01/2026 | 0.076 | 223.400 | 11,356,000 | 418,000 | 0.697 | 5,544,000 | 0.072 | 5,430,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
