日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 11.680 | 0 | 94.329 | ||||
26/06/2024 | 0.017 | 12.200 | 0 | 94.050 | ||||
25/06/2024 | 0.016 | 11.880 | 0 | 94.399 | ||||
24/06/2024 | 0.016 | 11.840 | 0 | 94.501 | ||||
21/06/2024 | 0.015 | 11.600 | 25,000 | 93.925 | 25,000 | 0.015 | ||
20/06/2024 | 0.016 | 11.720 | 0 | 94.654 | ||||
19/06/2024 | 0.017 | 11.940 | 0 | 94.661 | ||||
18/06/2024 | 0.017 | 11.680 | 0 | 96.230 | ||||
17/06/2024 | 0.018 | 11.900 | 0 | 96.173 | ||||
14/06/2024 | 0.018 | 11.740 | 0 | 96.770 | ||||
13/06/2024 | 0.020 | 12.280 | 0 | 96.001 | ||||
12/06/2024 | 0.021 | 12.540 | 50,000 | 95.554 | 50,000 | 0.021 | ||
11/06/2024 | 0.015 | 10.980 | 0 | 96.549 | ||||
07/06/2024 | 0.017 | 11.380 | 0 | 96.542 | ||||
06/06/2024 | 0.018 | 11.560 | 0 | 96.747 | ||||
05/06/2024 | 0.019 | 11.780 | 2,125,000 | 96.632 | 1,100,000 | 0.019 | 1,025,000 | 0.019 |
04/06/2024 | 0.018 | 11.780 | 0 | 94.929 | ||||
03/06/2024 | 0.016 | 11.320 | 0 | 94.669 | ||||
31/05/2024 | 0.016 | 11.140 | 0 | 95.433 | ||||
30/05/2024 | 0.016 | 11.200 | 0 | 94.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF