21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 11.680 | 0 | 3,050,000 | 4.360 | ||||
| 26/06/2024 | 0.017 | 12.200 | 0 | 3,050,000 | 4.360 | ||||
| 25/06/2024 | 0.016 | 11.880 | 0 | 3,050,000 | 4.360 | ||||
| 24/06/2024 | 0.016 | 11.840 | 0 | 3,050,000 | 4.360 | ||||
| 21/06/2024 | 0.015 | 11.600 | 25,000 | 3,050,000 | 4.360 | 25,000 | 0.015 | ||
| 20/06/2024 | 0.016 | 11.720 | 0 | 3,075,000 | 4.390 | ||||
| 19/06/2024 | 0.017 | 11.940 | 0 | 3,075,000 | 4.390 | ||||
| 18/06/2024 | 0.017 | 11.680 | 0 | 3,075,000 | 4.390 | ||||
| 17/06/2024 | 0.018 | 11.900 | 0 | 3,075,000 | 4.390 | ||||
| 14/06/2024 | 0.018 | 11.740 | 0 | 3,075,000 | 4.390 | ||||
| 13/06/2024 | 0.020 | 12.280 | 0 | 3,075,000 | 4.390 | ||||
| 12/06/2024 | 0.021 | 12.540 | 50,000 | 3,075,000 | 4.390 | 50,000 | 0.021 | ||
| 11/06/2024 | 0.015 | 10.980 | 0 | 3,025,000 | 4.320 | ||||
| 07/06/2024 | 0.017 | 11.380 | 0 | 3,025,000 | 4.320 | ||||
| 06/06/2024 | 0.018 | 11.560 | 0 | 3,025,000 | 4.320 | ||||
| 05/06/2024 | 0.019 | 11.780 | 2,125,000 | 3,025,000 | 4.320 | 1,100,000 | 0.019 | 1,025,000 | 0.019 |
| 04/06/2024 | 0.018 | 11.780 | 0 | 3,100,000 | 4.430 | ||||
| 03/06/2024 | 0.016 | 11.320 | 0 | 3,100,000 | 4.430 | ||||
| 31/05/2024 | 0.016 | 11.140 | 0 | 3,100,000 | 4.430 | ||||
| 30/05/2024 | 0.016 | 11.200 | 0 | 3,100,000 | 4.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
