21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.405 | 31.180 | 20,000 | 0 | 0.000 | 20,000 | 0.415 | ||
| 22/04/2026 | 0.325 | 31.800 | 0 | 20,000 | 0.050 | ||||
| 21/04/2026 | 0.290 | 32.400 | 0 | 20,000 | 0.050 | ||||
| 20/04/2026 | 0.295 | 32.320 | 0 | 20,000 | 0.050 | ||||
| 17/04/2026 | 0.325 | 32.000 | 0 | 20,000 | 0.050 | ||||
| 16/04/2026 | 0.325 | 32.060 | 74,000 | 20,000 | 0.050 | 54,000 | 0.381 | 20,000 | 0.330 |
| 15/04/2026 | 0.420 | 30.900 | 10,000 | 54,000 | 0.140 | 10,000 | 0.400 | ||
| 14/04/2026 | 0.445 | 30.880 | 6,000 | 64,000 | 0.160 | 6,000 | 0.460 | ||
| 13/04/2026 | 0.460 | 30.660 | 92,000 | 70,000 | 0.180 | 54,000 | 0.470 | ||
| 10/04/2026 | 0.435 | 30.900 | 50,000 | 124,000 | 0.310 | 28,000 | 0.395 | ||
| 09/04/2026 | 0.400 | 31.360 | 22,000 | 96,000 | 0.240 | ||||
| 08/04/2026 | 0.300 | 32.760 | 134,000 | 96,000 | 0.240 | 134,000 | 0.325 | ||
| 02/04/2026 | 0.450 | 30.880 | 30,000 | 230,000 | 0.580 | 30,000 | 0.450 | ||
| 01/04/2026 | 0.365 | 32.020 | 0 | 260,000 | 0.650 | ||||
| 31/03/2026 | 0.380 | 31.760 | 50,000 | 260,000 | 0.650 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.340 | 32.380 | 0 | 280,000 | 0.700 | ||||
| 27/03/2026 | 0.295 | 33.000 | 0 | 280,000 | 0.700 | ||||
| 26/03/2026 | 0.350 | 32.440 | 30,000 | 280,000 | 0.700 | 30,000 | 0.350 | ||
| 25/03/2026 | 0.350 | 32.520 | 30,000 | 310,000 | 0.780 | ||||
| 24/03/2026 | 0.340 | 32.680 | 0 | 310,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
