21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 1.170 | 0 | 53.190 | ||||
| 26/06/2024 | 0.081 | 1.200 | 0 | 52.948 | ||||
| 25/06/2024 | 0.090 | 1.210 | 0 | 54.705 | ||||
| 24/06/2024 | 0.090 | 1.210 | 0 | 54.383 | ||||
| 21/06/2024 | 0.102 | 1.250 | 500,000 | 50.971 | 500,000 | 0.098 | ||
| 20/06/2024 | 0.128 | 1.310 | 792,000 | 48.942 | 396,000 | 0.128 | 396,000 | 0.129 |
| 19/06/2024 | 0.160 | 1.340 | 0 | 54.303 | ||||
| 18/06/2024 | 0.168 | 1.380 | 500,000 | 48.012 | 500,000 | 0.140 | ||
| 17/06/2024 | 0.140 | 1.320 | 260,000 | 50.509 | 260,000 | 0.140 | ||
| 14/06/2024 | 0.161 | 1.360 | 0 | 48.854 | ||||
| 13/06/2024 | 0.161 | 1.370 | 0 | 46.387 | ||||
| 12/06/2024 | 0.161 | 1.340 | 0 | 52.589 | ||||
| 11/06/2024 | 0.180 | 1.360 | 0 | 54.881 | ||||
| 07/06/2024 | 0.185 | 1.400 | 2,500,000 | 46.701 | 2,500,000 | 0.176 | ||
| 06/06/2024 | 0.221 | 1.420 | 0 | 54.522 | ||||
| 05/06/2024 | 0.225 | 1.440 | 500,000 | 50.927 | 500,000 | 0.225 | ||
| 04/06/2024 | 0.222 | 1.440 | 8,500,000 | 49.550 | 6,000,000 | 0.219 | ||
| 03/06/2024 | 0.238 | 1.460 | 1,400,000 | 50.063 | 700,000 | 0.250 | 700,000 | 0.248 |
| 31/05/2024 | 0.260 | 1.460 | 1,500,000 | 56.968 | 1,000,000 | 0.272 | 500,000 | 0.248 |
| 30/05/2024 | 0.280 | 1.520 | 0 | 48.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
