21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 1.170 | 0 | 5,911,000 | 8.440 | ||||
| 26/06/2024 | 0.081 | 1.200 | 0 | 5,911,000 | 8.440 | ||||
| 25/06/2024 | 0.090 | 1.210 | 0 | 5,911,000 | 8.440 | ||||
| 24/06/2024 | 0.090 | 1.210 | 0 | 5,911,000 | 8.440 | ||||
| 21/06/2024 | 0.102 | 1.250 | 500,000 | 5,911,000 | 8.440 | 500,000 | 0.098 | ||
| 20/06/2024 | 0.128 | 1.310 | 792,000 | 5,411,000 | 7.730 | 396,000 | 0.128 | 396,000 | 0.129 |
| 19/06/2024 | 0.160 | 1.340 | 0 | 5,411,000 | 7.730 | ||||
| 18/06/2024 | 0.168 | 1.380 | 500,000 | 5,411,000 | 7.730 | 500,000 | 0.140 | ||
| 17/06/2024 | 0.140 | 1.320 | 260,000 | 4,911,000 | 7.020 | 260,000 | 0.140 | ||
| 14/06/2024 | 0.161 | 1.360 | 0 | 5,171,000 | 7.390 | ||||
| 13/06/2024 | 0.161 | 1.370 | 0 | 5,171,000 | 7.390 | ||||
| 12/06/2024 | 0.161 | 1.340 | 0 | 5,171,000 | 7.390 | ||||
| 11/06/2024 | 0.180 | 1.360 | 0 | 5,171,000 | 7.390 | ||||
| 07/06/2024 | 0.185 | 1.400 | 2,500,000 | 5,171,000 | 7.390 | 2,500,000 | 0.176 | ||
| 06/06/2024 | 0.221 | 1.420 | 0 | 7,671,000 | 10.960 | ||||
| 05/06/2024 | 0.225 | 1.440 | 500,000 | 7,671,000 | 10.960 | 500,000 | 0.225 | ||
| 04/06/2024 | 0.222 | 1.440 | 8,500,000 | 8,171,000 | 11.670 | 6,000,000 | 0.219 | ||
| 03/06/2024 | 0.238 | 1.460 | 1,400,000 | 14,171,000 | 20.240 | 700,000 | 0.250 | 700,000 | 0.248 |
| 31/05/2024 | 0.260 | 1.460 | 1,500,000 | 14,171,000 | 20.240 | 1,000,000 | 0.272 | 500,000 | 0.248 |
| 30/05/2024 | 0.280 | 1.520 | 0 | 14,671,000 | 20.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
