22002 中移華泰六七沽Ａ (認沽證)
按盤價 
0.235 +0.013 (+5.856%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.222 | 79.950 | 455,000 | 20.146 | 225,000 | 0.224 | 230,000 | 0.223 |
| 17/03/2026 | 0.214 | 80.000 | 1,220,000 | 19.857 | 610,000 | 0.213 | 610,000 | 0.213 |
| 16/03/2026 | 0.213 | 80.100 | 3,600,000 | 19.901 | 1,800,000 | 0.216 | 1,800,000 | 0.217 |
| 13/03/2026 | 0.226 | 79.950 | 830,000 | 19.974 | 415,000 | 0.229 | 415,000 | 0.229 |
| 12/03/2026 | 0.270 | 79.000 | 5,000 | 20.026 | 2,500 | 0.290 | 2,500 | 0.290 |
| 11/03/2026 | 0.260 | 79.000 | 45,000 | 19.614 | 22,500 | 0.270 | 22,500 | 0.275 |
| 10/03/2026 | 0.270 | 78.800 | 10,000 | 19.664 | 10,000 | 0.275 | ||
| 09/03/2026 | 0.305 | 78.350 | 40,000 | 20.048 | 15,000 | 0.316 | 25,000 | 0.315 |
| 06/03/2026 | 0.270 | 78.950 | 80,000 | 19.659 | 40,000 | 0.282 | 40,000 | 0.278 |
| 05/03/2026 | 0.295 | 78.300 | 0 | 19.397 | ||||
| 04/03/2026 | 0.320 | 78.300 | 260,000 | 20.150 | 130,000 | 0.319 | 130,000 | 0.320 |
| 03/03/2026 | 0.290 | 78.700 | 0 | 19.771 | ||||
| 02/03/2026 | 0.285 | 78.650 | 245,000 | 19.469 | 122,500 | 0.284 | 122,500 | 0.286 |
| 27/02/2026 | 0.275 | 79.300 | 355,000 | 19.967 | 177,500 | 0.286 | 177,500 | 0.290 |
| 26/02/2026 | 0.295 | 78.600 | 320,000 | 19.492 | 160,000 | 0.278 | 160,000 | 0.272 |
| 25/02/2026 | 0.280 | 79.300 | 620,000 | 20.020 | 310,000 | 0.280 | 310,000 | 0.265 |
| 24/02/2026 | 0.280 | 79.050 | 670,000 | 19.625 | 335,000 | 0.280 | 335,000 | 0.288 |
| 23/02/2026 | 0.270 | 79.450 | 0 | 19.835 | ||||
| 20/02/2026 | 0.310 | 78.500 | 25,000 | 19.511 | 12,500 | 0.314 | 12,500 | 0.310 |
| 16/02/2026 | 0.320 | 78.400 | 95,000 | 19.458 | 47,500 | 0.330 | 47,500 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
