22002 中移華泰六七沽Ａ (認沽證)
按盤價 
0.048 +0.012 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 84.600 | 0 | 325,000 | 0.812 | 2,962,500 | 0.042 | 722,500 | 0.041 | |
| 29/04/2026 | 85.450 | 0 | 2,565,000 | 6.413 | 1,675,000 | 0.042 | 2,552,500 | 0.040 | |
| 28/04/2026 | 84.650 | 0 | 1,687,500 | 4.219 | 1,352,500 | 0.059 | 1,775,000 | 0.050 | |
| 27/04/2026 | 84.400 | 0 | 1,265,000 | 3.162 | 642,500 | 0.062 | 1,557,500 | 0.057 | |
| 24/04/2026 | 83.900 | 0 | 350,000 | 0.875 | 1,767,500 | 0.067 | 80,000 | 0.066 | |
| 23/04/2026 | 84.000 | 0 | 2,037,500 | 5.094 | 200,000 | 0.067 | 2,002,500 | 0.064 | |
| 22/04/2026 | 83.400 | 0 | 235,000 | 0.588 | 157,500 | 0.078 | 242,500 | 0.076 | |
| 21/04/2026 | 83.700 | 0 | 150,000 | 0.375 | 852,500 | 0.086 | 872,500 | 0.087 | |
| 20/04/2026 | 81.800 | 0 | 130,000 | 0.325 | 357,500 | 0.121 | 472,500 | 0.117 | |
| 17/04/2026 | 81.450 | 0 | 15,000 | 0.038 | 397,500 | 0.125 | 397,500 | 0.125 | |
| 16/04/2026 | 81.600 | 0 | 15,000 | 0.038 | 242,500 | 0.122 | 242,500 | 0.123 | |
| 15/04/2026 | 81.350 | 0 | 15,000 | 0.038 | 427,500 | 0.135 | 417,500 | 0.134 | |
| 14/04/2026 | 81.500 | 0 | 25,000 | 0.062 | 422,500 | 0.133 | 440,000 | 0.134 | |
| 13/04/2026 | 81.100 | 0 | 7,500 | 0.019 | 370,000 | 0.150 | 370,000 | 0.150 | |
| 10/04/2026 | 81.100 | 0 | 7,500 | 0.019 | 705,000 | 0.159 | 710,000 | 0.160 | |
| 09/04/2026 | 80.700 | 0 | 2,500 | 0.006 | 550,000 | 0.172 | 547,500 | 0.170 | |
| 08/04/2026 | 80.950 | 0 | 5,000 | 0.012 | 672,500 | 0.166 | 677,500 | 0.165 | |
| 02/04/2026 | 80.050 | 0 | 0 | 0.000 | 447,500 | 0.202 | 447,500 | 0.202 | |
| 01/04/2026 | 79.800 | 0 | 0 | 0.000 | 332,500 | 0.207 | 332,500 | 0.201 | |
| 31/03/2026 | 79.150 | 0 | 0 | 0.000 | 252,500 | 0.260 | 252,500 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
