| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0 | 130.215 | ||||||
| 08/07/2026 | 0 | 124.275 | ||||||
| 07/07/2026 | 0 | 122.832 | ||||||
| 06/07/2026 | 0 | 114.939 | ||||||
| 03/07/2026 | 0 | 110.457 | ||||||
| 02/07/2026 | 0 | 116.309 | ||||||
| 30/06/2026 | 0 | 114.156 | ||||||
| 29/06/2026 | 0 | 104.533 | ||||||
| 26/06/2026 | 0 | 103.229 | ||||||
| 25/06/2026 | 0 | 99.391 | ||||||
| 24/06/2026 | 0 | 92.046 | ||||||
| 23/06/2026 | 0 | 90.977 | ||||||
| 22/06/2026 | 0 | 79.273 | ||||||
| 18/06/2026 | 0 | 75.897 | ||||||
| 17/06/2026 | 0 | 70.690 | 170,000 | 0.013 | ||||
| 16/06/2026 | 0 | 71.994 | 1,230,000 | 0.017 | 2,260,000 | 0.017 | ||
| 15/06/2026 | 0 | 71.042 | 910,000 | 0.027 | 2,090,000 | 0.025 | ||
| 12/06/2026 | 0 | 67.237 | 150,000 | 0.045 | 60,000 | 0.036 | ||
| 11/06/2026 | 0 | 67.764 | 680,000 | 0.027 | 530,000 | 0.024 | ||
| 10/06/2026 | 0 | 69.044 | 740,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF