22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.083 | 10.870 | 0 | ||||||
| 21/05/2026 | 0.076 | 10.610 | 60,000 | 2,230,000 | 3.279 | 60,000 | 0.092 | ||
| 20/05/2026 | 0.090 | 10.920 | 90,000 | 2,290,000 | 3.368 | 90,000 | 0.084 | ||
| 19/05/2026 | 0.071 | 10.370 | 0 | 2,200,000 | 3.235 | ||||
| 18/05/2026 | 0.071 | 10.370 | 60,000 | 2,200,000 | 3.235 | 60,000 | 0.071 | ||
| 15/05/2026 | 0.086 | 10.540 | 70,000 | 2,260,000 | 3.324 | 10,000 | 0.084 | 60,000 | 0.086 |
| 14/05/2026 | 0.146 | 11.410 | 140,000 | 2,210,000 | 3.250 | 50,000 | 0.146 | 90,000 | 0.165 |
| 13/05/2026 | 0.158 | 11.620 | 20,000 | 2,170,000 | 3.191 | 20,000 | 0.147 | ||
| 12/05/2026 | 0.149 | 11.420 | 410,000 | 2,150,000 | 3.162 | 410,000 | 0.147 | ||
| 11/05/2026 | 0.131 | 11.150 | 3,630,000 | 2,560,000 | 3.765 | 1,710,000 | 0.140 | 1,920,000 | 0.140 |
| 08/05/2026 | 0.160 | 11.540 | 6,840,000 | 2,350,000 | 3.456 | 3,440,000 | 0.146 | 3,400,000 | 0.145 |
| 07/05/2026 | 0.155 | 11.540 | 5,930,000 | 2,390,000 | 3.515 | 2,780,000 | 0.153 | 3,150,000 | 0.151 |
| 06/05/2026 | 0.181 | 11.850 | 5,910,000 | 2,020,000 | 2.971 | 2,970,000 | 0.181 | 2,930,000 | 0.181 |
| 05/05/2026 | 0.173 | 11.750 | 2,000,000 | 2,060,000 | 3.029 | 1,070,000 | 0.145 | 930,000 | 0.143 |
| 04/05/2026 | 0.148 | 11.380 | 3,680,000 | 2,200,000 | 3.235 | 1,830,000 | 0.152 | 1,840,000 | 0.151 |
| 30/04/2026 | 0.149 | 11.360 | 1,670,000 | 2,190,000 | 3.221 | 820,000 | 0.147 | 850,000 | 0.147 |
| 29/04/2026 | 0.189 | 11.880 | 3,670,000 | 2,160,000 | 3.176 | 1,770,000 | 0.185 | 1,900,000 | 0.184 |
| 28/04/2026 | 0.174 | 11.580 | 5,460,000 | 2,030,000 | 2.985 | 2,720,000 | 0.170 | 2,740,000 | 0.169 |
| 27/04/2026 | 0.206 | 11.900 | 5,640,000 | 2,010,000 | 2.956 | 2,820,000 | 0.207 | 2,820,000 | 0.206 |
| 24/04/2026 | 0.219 | 11.990 | 4,910,000 | 2,010,000 | 2.956 | 2,540,000 | 0.199 | 2,370,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
