22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.305 | 11.200 | 1,010,000 | 730,000 | 1.074 | 510,000 | 0.334 | 500,000 | 0.338 |
| 22/12/2025 | 0.325 | 11.440 | 60,000 | 740,000 | 1.088 | 30,000 | 0.330 | 30,000 | 0.335 |
| 19/12/2025 | 0.315 | 11.330 | 0 | 740,000 | 1.088 | ||||
| 18/12/2025 | 0.285 | 10.960 | 0 | 740,000 | 1.088 | ||||
| 17/12/2025 | 0.285 | 10.970 | 30,000 | 740,000 | 1.088 | 10,000 | 0.285 | 20,000 | 0.270 |
| 16/12/2025 | 0.260 | 10.730 | 1,120,000 | 730,000 | 1.074 | 730,000 | 0.244 | 390,000 | 0.241 |
| 15/12/2025 | 0.295 | 11.010 | 30,000 | 1,070,000 | 1.574 | 30,000 | 0.297 | ||
| 12/12/2025 | 0.300 | 11.150 | 330,000 | 1,100,000 | 1.618 | 330,000 | 0.295 | ||
| 11/12/2025 | 0.270 | 10.700 | 200,000 | 770,000 | 1.132 | 20,000 | 0.308 | 180,000 | 0.295 |
| 10/12/2025 | 0.295 | 11.040 | 10,000 | 610,000 | 0.897 | 10,000 | 0.285 | ||
| 09/12/2025 | 0.275 | 10.770 | 240,000 | 600,000 | 0.882 | 220,000 | 0.270 | 20,000 | 0.285 |
| 08/12/2025 | 0.340 | 11.420 | 90,000 | 800,000 | 1.176 | 80,000 | 0.329 | 10,000 | 0.335 |
| 05/12/2025 | 0.370 | 11.700 | 900,000 | 870,000 | 1.279 | 550,000 | 0.364 | 340,000 | 0.350 |
| 04/12/2025 | 0.310 | 11.100 | 110,000 | 1,080,000 | 1.588 | 70,000 | 0.312 | 40,000 | 0.310 |
| 03/12/2025 | 0.325 | 11.210 | 500,000 | 1,110,000 | 1.632 | 220,000 | 0.328 | 280,000 | 0.336 |
| 02/12/2025 | 0.280 | 10.770 | 0 | 1,050,000 | 1.544 | ||||
| 01/12/2025 | 0.280 | 10.760 | 0 | 1,050,000 | 1.544 | ||||
| 28/11/2025 | 0.265 | 10.490 | 0 | 1,050,000 | 1.544 | ||||
| 27/11/2025 | 0.265 | 10.480 | 220,000 | 1,050,000 | 1.544 | 120,000 | 0.268 | 100,000 | 0.305 |
| 26/11/2025 | 0.260 | 10.400 | 10,000 | 1,070,000 | 1.574 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
