日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.035 | 4.450 | 962,000 | 24.472 | 270,000 | 0.035 | ||
17/09/2024 | 0.058 | 4.490 | 808,000 | 25.351 | 8,000 | 0.046 | 10,000 | 0.052 |
16/09/2024 | 0.042 | 4.390 | 496,000 | 29.773 | 2,000 | 0.032 | 88,000 | 0.042 |
13/09/2024 | 0.042 | 4.350 | 284,000 | 30.335 | 54,000 | 0.037 | ||
12/09/2024 | 0.028 | 4.260 | 2,490,000 | 31.367 | 1,250,000 | 0.028 | ||
11/09/2024 | 0.035 | 4.280 | 3,672,000 | 31.675 | 400,000 | 0.032 | ||
10/09/2024 | 0.066 | 4.410 | 2,298,000 | 29.619 | 124,000 | 0.064 | ||
09/09/2024 | 0.065 | 4.390 | 2,070,000 | 30.335 | 152,000 | 0.093 | ||
06/09/2024 | 0 | 28.818 | ||||||
05/09/2024 | 0.192 | 4.650 | 1,036,000 | 46.592 | 362,000 | 0.229 | ||
04/09/2024 | 0.475 | 4.951 | 0 | 42.912 | ||||
03/09/2024 | 0.620 | 5.081 | 0 | 52.706 | ||||
02/09/2024 | 0.660 | 5.151 | 0 | 46.811 | ||||
30/08/2024 | 0.660 | 5.141 | 0 | 46.489 | ||||
29/08/2024 | 0.670 | 5.141 | 0 | 48.254 | ||||
28/08/2024 | 0.720 | 5.201 | 0 | 47.382 | ||||
27/08/2024 | 0.720 | 5.271 | 2,000 | 2,000 | 0.720 | |||
26/08/2024 | 0.485 | 5.001 | 0 | 27.313 | ||||
23/08/2024 | 0.450 | 4.941 | 0 | 30.195 | ||||
22/08/2024 | 0.390 | 4.881 | 0 | 27.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF