22028 港交摩利六四購Ｂ (認購證)
按盤價 
0.046 -0.019 (-29.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 16,890,000 | 15.495 | 18,180,000 | 0.061 | 16,690,000 | 0.061 | ||
| 28/01/2026 | 0 | 18,380,000 | 16.862 | 11,250,000 | 0.054 | 11,020,000 | 0.054 | ||
| 27/01/2026 | 0 | 18,610,000 | 17.073 | 3,260,000 | 0.042 | 2,920,000 | 0.042 | ||
| 26/01/2026 | 0 | 18,950,000 | 17.385 | 2,490,000 | 0.035 | 3,240,000 | 0.036 | ||
| 23/01/2026 | 0 | 18,200,000 | 16.697 | 8,600,000 | 0.040 | 9,220,000 | 0.040 | ||
| 22/01/2026 | 0 | 17,580,000 | 16.128 | 2,200,000 | 0.045 | 1,760,000 | 0.044 | ||
| 21/01/2026 | 0 | 18,020,000 | 16.532 | 3,830,000 | 0.042 | 4,610,000 | 0.040 | ||
| 20/01/2026 | 0 | 17,240,000 | 15.817 | 1,980,000 | 0.049 | 3,190,000 | 0.048 | ||
| 19/01/2026 | 0 | 16,030,000 | 14.706 | 5,070,000 | 0.056 | 3,930,000 | 0.056 | ||
| 16/01/2026 | 0 | 17,170,000 | 15.752 | 3,540,000 | 0.067 | 4,040,000 | 0.067 | ||
| 15/01/2026 | 0 | 16,670,000 | 15.294 | 10,300,000 | 0.065 | 8,050,000 | 0.065 | ||
| 14/01/2026 | 0 | 18,920,000 | 17.358 | 8,660,000 | 0.060 | 9,000,000 | 0.060 | ||
| 13/01/2026 | 0 | 18,580,000 | 17.046 | 11,690,000 | 0.061 | 11,190,000 | 0.062 | ||
| 12/01/2026 | 0 | 19,080,000 | 17.505 | 1,480,000 | 0.041 | 3,930,000 | 0.043 | ||
| 09/01/2026 | 0 | 16,630,000 | 15.257 | 1,280,000 | 0.049 | 1,410,000 | 0.048 | ||
| 08/01/2026 | 0 | 16,500,000 | 15.138 | 700,000 | 0.050 | 3,980,000 | 0.052 | ||
| 07/01/2026 | 0 | 13,220,000 | 12.128 | 2,440,000 | 0.060 | 4,090,000 | 0.059 | ||
| 06/01/2026 | 0 | 11,570,000 | 10.615 | 9,930,000 | 0.061 | 6,300,000 | 0.061 | ||
| 05/01/2026 | 0 | 15,200,000 | 13.945 | 1,550,000 | 0.042 | 6,690,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
