22062 建行信證六五購Ｂ (認購證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.048 | 8.130 | 0 | 31.080 | ||||
| 24/02/2026 | 0.048 | 8.060 | 0 | 31.894 | ||||
| 23/02/2026 | 0.052 | 8.210 | 0 | 30.133 | ||||
| 20/02/2026 | 0.044 | 8.040 | 0 | 30.796 | ||||
| 16/02/2026 | 0.044 | 8.010 | 0 | 30.521 | ||||
| 13/02/2026 | 0.044 | 7.960 | 0 | 30.708 | ||||
| 12/02/2026 | 0.057 | 8.080 | 0 | 30.827 | ||||
| 11/02/2026 | 0.063 | 8.150 | 100,000 | 30.474 | 50,000 | 0.063 | ||
| 10/02/2026 | 0.058 | 8.120 | 0 | 30.093 | ||||
| 09/02/2026 | 0.058 | 8.080 | 0 | 30.494 | ||||
| 06/02/2026 | 0.048 | 7.970 | 0 | 30.109 | ||||
| 05/02/2026 | 0.043 | 7.920 | 0 | 29.846 | ||||
| 04/02/2026 | 0.043 | 7.880 | 0 | 30.221 | ||||
| 03/02/2026 | 0.043 | 7.810 | 60,000 | 30.968 | 21,000 | 0.052 | ||
| 02/02/2026 | 0.043 | 7.830 | 0 | 30.558 | ||||
| 30/01/2026 | 0.056 | 7.910 | 72,000 | 31.001 | 33,000 | 0.061 | 25,000 | 0.062 |
| 29/01/2026 | 0.076 | 8.160 | 1,952,000 | 29.925 | 992,000 | 0.073 | 960,000 | 0.064 |
| 28/01/2026 | 0.056 | 8.030 | 1,497,000 | 29.136 | 997,000 | 0.052 | 500,000 | 0.052 |
| 27/01/2026 | 0.032 | 7.770 | 7,000 | 28.550 | 7,000 | 0.032 | ||
| 26/01/2026 | 0.027 | 7.660 | 0 | 28.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
