22062 建行信證六五購Ｂ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.052 | 7.690 | 0 | 1,505,000 | 2.250 | ||||
| 30/12/2025 | 0.052 | 7.720 | 560,000 | 1,505,000 | 2.250 | 555,000 | 0.055 | 5,000 | 0.055 |
| 29/12/2025 | 0.041 | 7.620 | 610,000 | 2,055,000 | 3.070 | 600,000 | 0.041 | ||
| 24/12/2025 | 0.041 | 7.560 | 0 | 2,655,000 | 3.960 | ||||
| 23/12/2025 | 0.044 | 7.610 | 30,000 | 2,655,000 | 3.960 | 30,000 | 0.044 | ||
| 22/12/2025 | 0.039 | 7.540 | 339,000 | 2,685,000 | 4.010 | 314,000 | 0.038 | ||
| 19/12/2025 | 0.042 | 7.490 | 493,000 | 2,999,000 | 4.480 | 200,000 | 0.042 | ||
| 18/12/2025 | 0.042 | 7.520 | 48,000 | 2,799,000 | 4.180 | 20,000 | 0.037 | ||
| 17/12/2025 | 0.034 | 7.430 | 14,000 | 2,819,000 | 4.210 | 14,000 | 0.034 | ||
| 16/12/2025 | 0.035 | 7.390 | 8,000 | 2,805,000 | 4.190 | 8,000 | 0.037 | ||
| 15/12/2025 | 0.050 | 7.550 | 0 | 2,797,000 | 4.170 | ||||
| 12/12/2025 | 0.056 | 7.640 | 20,000 | 2,797,000 | 4.170 | 20,000 | 0.056 | ||
| 11/12/2025 | 0.051 | 7.580 | 87,000 | 2,817,000 | 4.200 | 87,000 | 0.052 | ||
| 10/12/2025 | 0.051 | 7.570 | 440,000 | 2,730,000 | 4.070 | 160,000 | 0.052 | 280,000 | 0.052 |
| 09/12/2025 | 0.057 | 7.610 | 81,000 | 2,610,000 | 3.900 | 20,000 | 0.057 | 31,000 | 0.062 |
| 08/12/2025 | 0.068 | 7.660 | 7,425,000 | 2,599,000 | 3.880 | 3,014,000 | 0.085 | 4,171,000 | 0.083 |
| 05/12/2025 | 0.111 | 7.980 | 19,810,000 | 1,442,000 | 2.150 | 9,800,000 | 0.103 | 9,310,000 | 0.102 |
| 04/12/2025 | 0.099 | 7.920 | 9,640,000 | 1,932,000 | 2.880 | 4,825,000 | 0.098 | 4,765,000 | 0.098 |
| 03/12/2025 | 0.094 | 7.840 | 16,015,000 | 1,992,000 | 2.970 | 7,400,000 | 0.105 | 8,515,000 | 0.105 |
| 02/12/2025 | 0.113 | 7.955 | 4,694,000 | 877,000 | 1.310 | 2,340,000 | 0.118 | 2,354,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
