22069 小米摩通六四購Ｄ (認購證)
按盤價 
0.072 -0.014 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | 47.099 | |||||
| 15/12/2025 | 41.840 | 0 | 46.904 | 4,152,000 | 0.086 | 3,316,000 | 0.088 | |
| 12/12/2025 | 42.960 | 0 | 46.906 | 4,182,000 | 0.107 | 2,162,000 | 0.106 | |
| 11/12/2025 | 42.180 | 0 | 46.862 | 12,578,000 | 0.093 | 6,886,000 | 0.091 | |
| 10/12/2025 | 41.780 | 0 | 46.946 | 178,294,000 | 0.086 | 184,364,000 | 0.086 | |
| 09/12/2025 | 41.260 | 0 | 48.343 | 85,038,000 | 0.092 | 79,364,000 | 0.092 | |
| 08/12/2025 | 42.580 | 0 | 48.103 | 12,536,000 | 0.120 | 11,678,000 | 0.120 | |
| 05/12/2025 | 42.780 | 0 | 48.665 | 96,310,000 | 0.116 | 98,238,000 | 0.115 | |
| 04/12/2025 | 41.980 | 0 | 47.831 | 1,344,000 | 0.095 | 7,046,000 | 0.105 | |
| 03/12/2025 | 40.220 | 0 | 48.121 | 1,404,000 | 0.083 | 1,540,000 | 0.081 | |
| 02/12/2025 | 40.700 | 0 | 47.809 | 117,190,000 | 0.086 | 116,914,000 | 0.086 | |
| 01/12/2025 | 40.300 | 0 | 47.488 | 4,674,000 | 0.084 | 3,866,000 | 0.082 | |
| 28/11/2025 | 41.020 | 0 | 47.870 | 181,978,000 | 0.095 | 186,718,000 | 0.095 | |
| 27/11/2025 | 41.100 | 0 | 48.097 | 2,720,000 | 0.107 | 2,212,000 | 0.103 | |
| 26/11/2025 | 40.100 | 0 | 49.124 | 1,764,000 | 0.098 | 2,370,000 | 0.102 | |
| 25/11/2025 | 40.340 | 0 | 48.850 | 5,654,000 | 0.095 | 2,384,000 | 0.095 | |
| 24/11/2025 | 38.660 | 0 | 49.278 | 18,860,000 | 0.075 | 15,076,000 | 0.074 | |
| 21/11/2025 | 38.080 | 0 | 49.484 | 58,016,000 | 0.073 | 64,714,000 | 0.073 | |
| 20/11/2025 | 37.700 | 0 | 49.098 | 309,528,000 | 0.073 | 314,580,000 | 0.073 | |
| 19/11/2025 | 38.820 | 0 | 49.784 | 213,050,000 | 0.094 | 213,148,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
