22093 中升麥銀六五購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.047 | 12.130 | 8,050,000 | 63.187 | 4,017,500 | 0.045 | 4,032,500 | 0.045 |
| 20/02/2026 | 0.045 | 11.890 | 3,412,500 | 63.917 | 1,855,000 | 0.042 | 1,557,500 | 0.042 |
| 16/02/2026 | 0.051 | 12.170 | 5,742,500 | 61.270 | 2,715,000 | 0.048 | 3,027,500 | 0.048 |
| 13/02/2026 | 0.062 | 12.190 | 8,780,000 | 63.674 | 4,390,000 | 0.062 | 4,390,000 | 0.062 |
| 12/02/2026 | 0.066 | 12.240 | 7,815,000 | 63.987 | 3,880,000 | 0.071 | 3,895,000 | 0.072 |
| 11/02/2026 | 0.081 | 12.590 | 6,735,000 | 63.906 | 3,352,500 | 0.084 | 3,355,000 | 0.084 |
| 10/02/2026 | 0.085 | 12.650 | 2,455,000 | 63.923 | 1,722,500 | 0.080 | 720,000 | 0.075 |
| 09/02/2026 | 0.069 | 12.190 | 8,655,000 | 64.373 | 4,312,500 | 0.075 | 4,327,500 | 0.075 |
| 06/02/2026 | 0.064 | 11.930 | 6,620,000 | 64.701 | 3,295,000 | 0.063 | 3,310,000 | 0.062 |
| 05/02/2026 | 0.070 | 12.080 | 14,175,000 | 64.474 | 7,075,000 | 0.071 | 7,072,500 | 0.071 |
| 04/02/2026 | 0.070 | 12.010 | 5,390,000 | 64.926 | 2,677,500 | 0.066 | 2,697,500 | 0.065 |
| 03/02/2026 | 0.063 | 11.820 | 8,180,000 | 64.527 | 4,090,000 | 0.057 | 4,075,000 | 0.057 |
| 02/02/2026 | 0.057 | 11.600 | 8,900,000 | 64.670 | 4,435,000 | 0.056 | 4,450,000 | 0.055 |
| 30/01/2026 | 0.062 | 11.650 | 12,360,000 | 64.729 | 5,667,500 | 0.071 | 6,680,000 | 0.073 |
| 29/01/2026 | 0.081 | 12.130 | 13,802,500 | 64.609 | 6,887,500 | 0.080 | 6,902,500 | 0.080 |
| 28/01/2026 | 0.092 | 12.250 | 15,150,000 | 65.849 | 7,575,000 | 0.096 | 7,575,000 | 0.095 |
| 27/01/2026 | 0.100 | 12.350 | 6,015,000 | 66.368 | 3,015,000 | 0.098 | 3,000,000 | 0.098 |
| 26/01/2026 | 0.117 | 12.670 | 5,400,000 | 66.296 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 23/01/2026 | 0.136 | 12.920 | 8,425,000 | 66.482 | 4,200,000 | 0.135 | 4,225,000 | 0.134 |
| 22/01/2026 | 0.122 | 12.560 | 6,900,000 | 67.431 | 3,450,000 | 0.121 | 3,450,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
