22196 中免摩通五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2025 | 0.010 | 49.250 | 0 | 84.698 | ||||
| 03/01/2025 | 0.010 | 49.800 | 50,000 | 81.625 | ||||
| 02/01/2025 | 0.015 | 50.700 | 0 | 88.090 | ||||
| 31/12/2024 | 0.017 | 53.100 | 0 | 83.706 | ||||
| 30/12/2024 | 0.017 | 53.100 | 260,000 | 83.193 | 260,000 | 0.019 | ||
| 27/12/2024 | 0.016 | 54.700 | 0 | 76.106 | ||||
| 24/12/2024 | 0.016 | 56.600 | 0 | 70.134 | ||||
| 23/12/2024 | 0.016 | 55.450 | 0 | 72.523 | ||||
| 20/12/2024 | 0.016 | 55.250 | 80,000 | 71.802 | 80,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 55.800 | 0 | 70.097 | ||||
| 18/12/2024 | 0.016 | 55.400 | 0 | 70.669 | ||||
| 17/12/2024 | 0.016 | 54.900 | 400,000 | 71.464 | 400,000 | 0.016 | ||
| 16/12/2024 | 0.015 | 54.850 | 160,000 | 69.812 | 160,000 | 0.015 | ||
| 13/12/2024 | 0.022 | 54.350 | 0 | 79.017 | ||||
| 12/12/2024 | 0.023 | 57.350 | 20,000 | 72.340 | ||||
| 11/12/2024 | 0.018 | 53.300 | 0 | 75.756 | ||||
| 10/12/2024 | 0.018 | 53.800 | 0 | 74.171 | ||||
| 09/12/2024 | 0.018 | 55.200 | 0 | 70.486 | ||||
| 06/12/2024 | 0.018 | 52.100 | 0 | 76.813 | ||||
| 05/12/2024 | 0.018 | 50.950 | 0 | 79.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
