22196 中免摩通五三購Ａ (認購證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.081 | 71.600 | 5,210,000 | 2,190,000 | 3.650 | 4,970,000 | 0.068 | 220,000 | 0.069 |
| 02/10/2024 | 0.105 | 77.400 | 7,910,000 | 6,940,000 | 11.567 | 1,390,000 | 0.118 | 6,430,000 | 0.113 |
| 30/09/2024 | 0.099 | 75.300 | 8,920,000 | 1,900,000 | 3.167 | 7,650,000 | 0.060 | 1,230,000 | 0.076 |
| 27/09/2024 | 0.034 | 58.800 | 4,510,000 | 8,320,000 | 13.867 | 2,740,000 | 0.023 | 1,770,000 | 0.029 |
| 26/09/2024 | 0.017 | 51.650 | 500,000 | 9,290,000 | 15.483 | 500,000 | 0.012 | ||
| 25/09/2024 | 0.011 | 44.700 | 160,000 | 8,790,000 | 14.650 | 100,000 | 0.011 | ||
| 24/09/2024 | 0.012 | 44.600 | 40,000 | 8,690,000 | 14.483 | ||||
| 23/09/2024 | 0.014 | 41.900 | 0 | 8,690,000 | 14.483 | ||||
| 20/09/2024 | 0.014 | 41.350 | 0 | 8,690,000 | 14.483 | ||||
| 19/09/2024 | 0.014 | 41.200 | 0 | 8,690,000 | 14.483 | ||||
| 17/09/2024 | 0.014 | 39.600 | 0 | 8,690,000 | 14.483 | ||||
| 16/09/2024 | 0.014 | 39.650 | 0 | 8,690,000 | 14.483 | ||||
| 13/09/2024 | 0.014 | 39.850 | 0 | 8,690,000 | 14.483 | ||||
| 12/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
| 11/09/2024 | 0.014 | 40.100 | 0 | 8,690,000 | 14.483 | ||||
| 10/09/2024 | 0.014 | 40.000 | 0 | 8,690,000 | 14.483 | ||||
| 09/09/2024 | 0.014 | 40.650 | 0 | 8,690,000 | 14.483 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 42.550 | 0 | 8,690,000 | 14.483 | ||||
| 04/09/2024 | 0.014 | 42.500 | 0 | 8,690,000 | 14.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
