22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.121 | 251.200 | 1,384,000 | 59.044 | 866,000 | 0.110 | ||
| 13/02/2026 | 0.108 | 247.400 | 1,444,000 | 57.483 | ||||
| 12/02/2026 | 0.128 | 252.200 | 1,028,000 | 58.115 | 510,000 | 0.129 | ||
| 11/02/2026 | 0.140 | 255.000 | 3,650,000 | 58.175 | 1,248,000 | 0.164 | 760,000 | 0.165 |
| 10/02/2026 | 0.203 | 269.800 | 3,220,000 | 58.304 | 968,000 | 0.202 | 256,000 | 0.202 |
| 09/02/2026 | 0.155 | 257.200 | 1,922,000 | 58.921 | 176,000 | 0.138 | ||
| 06/02/2026 | 0.109 | 243.200 | 836,000 | 58.222 | 652,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 242.400 | 1,342,000 | 59.238 | 464,000 | 0.122 | ||
| 04/02/2026 | 0.099 | 237.200 | 1,108,000 | 59.474 | 638,000 | 0.073 | 110,000 | 0.100 |
| 03/02/2026 | 0.086 | 231.600 | 1,902,000 | 59.663 | 806,000 | 0.087 | 546,000 | 0.087 |
| 02/02/2026 | 0.071 | 226.400 | 3,368,000 | 58.545 | 938,000 | 0.075 | 1,802,000 | 0.086 |
| 30/01/2026 | 0.067 | 223.600 | 416,000 | 58.126 | 192,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 231.200 | 764,000 | 58.324 | 238,000 | 0.091 | ||
| 28/01/2026 | 0.090 | 231.400 | 9,912,000 | 58.653 | 1,056,000 | 0.066 | 6,130,000 | 0.077 |
| 27/01/2026 | 0.055 | 216.200 | 4,844,000 | 58.057 | 144,000 | 0.052 | 3,538,000 | 0.054 |
| 26/01/2026 | 0.060 | 217.600 | 816,000 | 58.498 | 114,000 | 0.062 | ||
| 23/01/2026 | 0.062 | 219.600 | 6,844,000 | 56.775 | 4,688,000 | 0.066 | 454,000 | 0.068 |
| 22/01/2026 | 0.040 | 206.000 | 14,998,000 | 57.216 | 7,874,000 | 0.030 | 1,990,000 | 0.032 |
| 21/01/2026 | 0.027 | 194.400 | 1,600,000 | 57.922 | 358,000 | 0.026 | 24,000 | 0.023 |
| 20/01/2026 | 0.031 | 197.200 | 3,884,000 | 57.950 | 514,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
