22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.043 | 225.200 | 12,182,000 | 37,378,000 | 53.397 | 36,000 | 0.048 | 11,366,000 | 0.048 |
| 25/02/2026 | 0.062 | 232.800 | 548,000 | 26,048,000 | 37.211 | 286,000 | 0.062 | ||
| 24/02/2026 | 0.065 | 233.800 | 1,682,000 | 26,334,000 | 37.620 | 54,000 | 0.065 | 1,044,000 | 0.070 |
| 23/02/2026 | 0.103 | 248.400 | 1,980,000 | 25,344,000 | 36.206 | 1,060,000 | 0.100 | ||
| 20/02/2026 | 0.095 | 244.400 | 2,744,000 | 26,404,000 | 37.720 | 1,552,000 | 0.098 | ||
| 16/02/2026 | 0.121 | 251.200 | 1,384,000 | 24,852,000 | 35.503 | 866,000 | 0.110 | ||
| 13/02/2026 | 0.108 | 247.400 | 1,444,000 | 23,986,000 | 34.266 | ||||
| 12/02/2026 | 0.128 | 252.200 | 1,028,000 | 23,986,000 | 34.266 | 510,000 | 0.129 | ||
| 11/02/2026 | 0.140 | 255.000 | 3,650,000 | 24,496,000 | 34.994 | 1,248,000 | 0.164 | 760,000 | 0.165 |
| 10/02/2026 | 0.203 | 269.800 | 3,220,000 | 24,984,000 | 35.691 | 968,000 | 0.202 | 256,000 | 0.202 |
| 09/02/2026 | 0.155 | 257.200 | 1,922,000 | 25,696,000 | 36.709 | 176,000 | 0.138 | ||
| 06/02/2026 | 0.109 | 243.200 | 836,000 | 25,872,000 | 36.960 | 652,000 | 0.112 | ||
| 05/02/2026 | 0.112 | 242.400 | 1,342,000 | 26,524,000 | 37.891 | 464,000 | 0.122 | ||
| 04/02/2026 | 0.099 | 237.200 | 1,108,000 | 26,060,000 | 37.229 | 638,000 | 0.073 | 110,000 | 0.100 |
| 03/02/2026 | 0.086 | 231.600 | 1,902,000 | 26,588,000 | 37.983 | 806,000 | 0.087 | 546,000 | 0.087 |
| 02/02/2026 | 0.071 | 226.400 | 3,368,000 | 26,848,000 | 38.354 | 938,000 | 0.075 | 1,802,000 | 0.086 |
| 30/01/2026 | 0.067 | 223.600 | 416,000 | 25,984,000 | 37.120 | 192,000 | 0.074 | ||
| 29/01/2026 | 0.087 | 231.200 | 764,000 | 26,176,000 | 37.394 | 238,000 | 0.091 | ||
| 28/01/2026 | 0.090 | 231.400 | 9,912,000 | 26,414,000 | 37.734 | 1,056,000 | 0.066 | 6,130,000 | 0.077 |
| 27/01/2026 | 0.055 | 216.200 | 4,844,000 | 21,340,000 | 30.486 | 144,000 | 0.052 | 3,538,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
