22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.042 | 199.500 | 7,968,000 | 27,782,000 | 39.689 | 772,000 | 0.042 | 5,958,000 | 0.043 |
| 05/01/2026 | 0.040 | 196.200 | 5,042,000 | 22,596,000 | 32.280 | 4,134,000 | 0.045 | ||
| 02/01/2026 | 0.038 | 193.100 | 654,000 | 26,730,000 | 38.186 | 432,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 187.700 | 2,198,000 | 26,298,000 | 37.569 | 44,000 | 0.028 | 1,912,000 | 0.032 |
| 30/12/2025 | 0.035 | 190.800 | 1,276,000 | 24,430,000 | 34.900 | 202,000 | 0.030 | 662,000 | 0.034 |
| 29/12/2025 | 0.041 | 199.900 | 742,000 | 23,970,000 | 34.243 | ||||
| 24/12/2025 | 0.046 | 200.200 | 1,148,000 | 23,970,000 | 34.243 | 352,000 | 0.048 | ||
| 23/12/2025 | 0.048 | 200.400 | 1,982,000 | 24,322,000 | 34.746 | 1,896,000 | 0.049 | ||
| 22/12/2025 | 0.051 | 201.800 | 2,078,000 | 26,218,000 | 37.454 | 1,212,000 | 0.050 | ||
| 19/12/2025 | 0.039 | 192.900 | 126,000 | 27,430,000 | 39.186 | 26,000 | 0.039 | ||
| 18/12/2025 | 0.042 | 193.200 | 770,000 | 27,456,000 | 39.223 | 100,000 | 0.041 | 462,000 | 0.041 |
| 17/12/2025 | 0.047 | 195.700 | 4,180,000 | 27,094,000 | 38.706 | 3,060,000 | 0.041 | ||
| 16/12/2025 | 0.036 | 189.200 | 2,660,000 | 24,034,000 | 34.334 | 2,118,000 | 0.033 | ||
| 15/12/2025 | 0.040 | 190.700 | 948,000 | 21,916,000 | 31.309 | 208,000 | 0.044 | ||
| 12/12/2025 | 0.046 | 194.100 | 2,368,000 | 21,708,000 | 31.011 | 750,000 | 0.049 | 380,000 | 0.049 |
| 11/12/2025 | 0.045 | 193.400 | 4,216,000 | 22,078,000 | 31.540 | 1,200,000 | 0.047 | 152,000 | 0.044 |
| 10/12/2025 | 0.044 | 190.400 | 3,582,000 | 23,126,000 | 33.037 | 2,178,000 | 0.042 | 248,000 | 0.041 |
| 09/12/2025 | 0.043 | 190.300 | 379,896,000 | 25,056,000 | 35.794 | 187,358,000 | 0.061 | 187,436,000 | 0.061 |
| 08/12/2025 | 0.064 | 200.400 | 786,202,000 | 24,978,000 | 35.683 | 384,266,000 | 0.073 | 396,502,000 | 0.073 |
| 05/12/2025 | 0.107 | 219.000 | 324,754,000 | 12,742,000 | 18.203 | 161,764,000 | 0.102 | 161,098,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
