22214 泡瑪國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 161.400 | 0 | ||||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 36,584,000 | 52.263 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 36,584,000 | 52.263 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 36,584,000 | 52.263 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 36,584,000 | 52.263 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 36,584,000 | 52.263 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 36,584,000 | 52.263 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 36,584,000 | 52.263 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 36,584,000 | 52.263 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 36,584,000 | 52.263 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 36,584,000 | 52.263 | ||||
| 25/03/2026 | 0.010 | 168.300 | 4,006,000 | 36,584,000 | 52.263 | ||||
| 24/03/2026 | 0.014 | 217.200 | 7,594,000 | 36,584,000 | 52.263 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 36,584,000 | 52.263 | ||||
| 20/03/2026 | 0.010 | 209.600 | 3,520,000 | 36,584,000 | 52.263 | ||||
| 19/03/2026 | 0.010 | 212.800 | 4,146,000 | 36,584,000 | 52.263 | 600,000 | 0.010 | ||
| 18/03/2026 | 0.019 | 221.800 | 12,072,000 | 37,184,000 | 53.120 | 3,254,000 | 0.018 | 230,000 | 0.017 |
| 17/03/2026 | 0.017 | 215.400 | 822,000 | 40,208,000 | 57.440 | 772,000 | 0.019 | ||
| 16/03/2026 | 0.013 | 208.800 | 1,754,000 | 40,980,000 | 58.543 | ||||
| 13/03/2026 | 0.011 | 204.800 | 58,000 | 40,980,000 | 58.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
