22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.144 | 17,716.470 | 0 | 21.456 | ||||
| 26/06/2024 | 0.168 | 18,089.930 | 0 | 20.609 | ||||
| 25/06/2024 | 0.166 | 18,072.900 | 0 | 20.568 | ||||
| 24/06/2024 | 0.166 | 18,027.710 | 100,000 | 20.912 | 100,000 | 0.155 | ||
| 21/06/2024 | 0.168 | 18,028.520 | 100,000 | 20.884 | 100,000 | 0.168 | ||
| 20/06/2024 | 0.195 | 18,335.320 | 100,000 | 20.662 | 50,000 | 0.193 | 50,000 | 0.195 |
| 19/06/2024 | 0.206 | 18,430.390 | 3,720,000 | 20.871 | 2,710,000 | 0.189 | 1,010,000 | 0.186 |
| 18/06/2024 | 0.160 | 17,915.550 | 190,000 | 20.977 | 50,000 | 0.154 | 80,000 | 0.165 |
| 17/06/2024 | 0.164 | 17,936.120 | 16,360,000 | 21.141 | 7,400,000 | 0.161 | 8,900,000 | 0.161 |
| 14/06/2024 | 0.170 | 17,941.780 | 2,590,000 | 21.490 | 540,000 | 0.175 | 2,050,000 | 0.172 |
| 13/06/2024 | 0.184 | 18,112.630 | 0 | 21.360 | ||||
| 12/06/2024 | 0.169 | 17,937.840 | 20,000 | 21.319 | 20,000 | 0.163 | ||
| 11/06/2024 | 0.192 | 18,176.340 | 1,590,000 | 21.399 | 500,000 | 0.192 | 1,090,000 | 0.189 |
| 07/06/2024 | 0.208 | 18,366.950 | 100,000 | 20.906 | 100,000 | 0.208 | ||
| 06/06/2024 | 0.221 | 18,476.800 | 0 | 21.055 | ||||
| 05/06/2024 | 0.217 | 18,424.960 | 20,000 | 21.115 | 20,000 | 0.243 | ||
| 04/06/2024 | 0.224 | 18,444.110 | 20,000 | 21.480 | 20,000 | 0.224 | ||
| 03/06/2024 | 0.221 | 18,403.040 | 400,000 | 21.601 | 280,000 | 0.233 | 120,000 | 0.238 |
| 31/05/2024 | 0.196 | 18,079.610 | 150,000 | 21.979 | 70,000 | 0.216 | 80,000 | 0.221 |
| 30/05/2024 | 0.209 | 18,230.190 | 90,000 | 21.767 | 90,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
