22258 老鋪法巴六四購Ｃ (認購證)
按盤價 
0.204 -0.020 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 778.000 | 0 | |||||||
| 29/01/2026 | 787.500 | 0 | 1,000,000 | 1.429 | 100,000 | 0.245 | 50,000 | 0.224 | |
| 28/01/2026 | 825.500 | 0 | 1,050,000 | 1.500 | |||||
| 27/01/2026 | 822.000 | 0 | 1,050,000 | 1.500 | 2,250,000 | 0.264 | 1,800,000 | 0.246 | |
| 26/01/2026 | 849.500 | 0 | 1,500,000 | 2.143 | 23,450,000 | 0.303 | 24,000,000 | 0.303 | |
| 23/01/2026 | 788.000 | 0 | 950,000 | 1.357 | 2,150,000 | 0.222 | 1,300,000 | 0.229 | |
| 22/01/2026 | 738.000 | 0 | 1,800,000 | 2.571 | 100,000 | 0.160 | 200,000 | 0.144 | |
| 21/01/2026 | 712.000 | 0 | 1,700,000 | 2.429 | 250,000 | 0.139 | 100,000 | 0.140 | |
| 20/01/2026 | 695.000 | 0 | 1,850,000 | 2.643 | 550,000 | 0.136 | 950,000 | 0.138 | |
| 19/01/2026 | 683.000 | 0 | 1,450,000 | 2.071 | 3,300,000 | 0.114 | 3,200,000 | 0.110 | |
| 16/01/2026 | 654.000 | 0 | 1,550,000 | 2.214 | 16,100,000 | 0.104 | 16,150,000 | 0.104 | |
| 15/01/2026 | 685.000 | 0 | 1,500,000 | 2.143 | 100,000 | 0.122 | |||
| 14/01/2026 | 685.500 | 0 | 1,400,000 | 2.000 | 600,000 | 0.135 | 100,000 | 0.134 | |
| 13/01/2026 | 663.000 | 0 | 1,900,000 | 2.714 | 200,000 | 0.125 | 250,000 | 0.122 | |
| 12/01/2026 | 682.500 | 0 | 1,850,000 | 2.643 | 1,000,000 | 0.128 | 1,300,000 | 0.127 | |
| 09/01/2026 | 659.000 | 0 | 1,550,000 | 2.214 | 52,100,000 | 0.107 | 52,950,000 | 0.106 | |
| 08/01/2026 | 624.500 | 0 | 700,000 | 1.000 | 2,100,000 | 0.091 | 1,950,000 | 0.090 | |
| 07/01/2026 | 624.000 | 0 | 850,000 | 1.214 | 600,000 | 0.089 | 750,000 | 0.088 | |
| 06/01/2026 | 623.500 | 0 | 700,000 | 1.000 | 5,100,000 | 0.096 | 5,250,000 | 0.095 | |
| 05/01/2026 | 618.000 | 0 | 550,000 | 0.786 | 5,850,000 | 0.096 | 6,050,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
