22282 寧德中銀六三購Ｂ (認購證)
按盤價 
0.145 -0.165 (-53.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.310 | 670.000 | 1,180,000 | 600,000 | 0.259 | 240,000 | 0.100 | |
| 13/03/2026 | 0.053 | 621.000 | 1,620,000 | 27.745 | 1,360,000 | 0.058 | ||
| 12/03/2026 | 0.040 | 610.000 | 1,240,000 | 30.862 | 740,000 | 0.043 | 70,000 | 0.062 |
| 11/03/2026 | 0.029 | 599.500 | 6,280,000 | 32.486 | 430,000 | 0.042 | ||
| 10/03/2026 | 0.010 | 550.000 | 0 | 46.256 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 66.185 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 55.778 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 59.654 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 66.525 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 61.673 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 61.199 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 52.974 | ||||
| 26/02/2026 | 0.010 | 498.400 | 10,000 | 51.042 | ||||
| 25/02/2026 | 0.014 | 533.000 | 1,220,000 | 40.874 | ||||
| 24/02/2026 | 0.013 | 525.500 | 10,000 | 42.059 | ||||
| 23/02/2026 | 0.025 | 542.500 | 5,700,000 | 41.257 | 1,190,000 | 0.024 | 4,150,000 | 0.020 |
| 20/02/2026 | 0.020 | 526.000 | 150,000 | 42.762 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.032 | 531.500 | 80,000 | 43.034 | 20,000 | 0.034 | 50,000 | 0.032 |
| 13/02/2026 | 0.023 | 517.500 | 130,000 | 42.496 | 110,000 | 0.024 | 20,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 7,470,000 | 42.855 | 4,040,000 | 0.034 | 2,920,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
