22304 中興匯豐四甲購Ａ (認購證)
按盤價 
0.062 +0.012 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 16.760 | 2,908,000 | 47.407 | 358,000 | 0.055 | 2,500,000 | 0.052 |
| 26/06/2024 | 0.061 | 17.140 | 5,720,000 | 48.074 | 4,772,000 | 0.058 | 500,000 | 0.060 |
| 25/06/2024 | 0.050 | 16.680 | 10,080,000 | 47.661 | 3,840,000 | 0.052 | 6,140,000 | 0.051 |
| 24/06/2024 | 0.056 | 16.800 | 19,476,000 | 48.625 | 6,060,000 | 0.064 | 12,446,000 | 0.060 |
| 21/06/2024 | 0.075 | 17.720 | 12,206,000 | 47.107 | 5,796,000 | 0.075 | 5,720,000 | 0.075 |
| 20/06/2024 | 0.081 | 17.800 | 9,984,000 | 47.955 | 4,922,000 | 0.082 | 4,212,000 | 0.084 |
| 19/06/2024 | 0.090 | 18.020 | 15,174,000 | 48.464 | 9,434,000 | 0.086 | 5,650,000 | 0.084 |
| 18/06/2024 | 0.074 | 17.480 | 7,316,000 | 48.088 | 3,702,000 | 0.074 | 3,498,000 | 0.074 |
| 17/06/2024 | 0.066 | 17.120 | 2,348,000 | 48.255 | 1,142,000 | 0.069 | 1,174,000 | 0.072 |
| 14/06/2024 | 0.078 | 17.420 | 3,816,000 | 48.966 | 3,216,000 | 0.078 | 550,000 | 0.076 |
| 13/06/2024 | 0.073 | 17.240 | 1,636,000 | 48.745 | 1,436,000 | 0.076 | ||
| 12/06/2024 | 0.065 | 16.860 | 8,368,000 | 49.011 | 4,224,000 | 0.062 | 3,944,000 | 0.062 |
| 11/06/2024 | 0.057 | 16.480 | 4,998,000 | 49.094 | 1,498,000 | 0.060 | 3,500,000 | 0.058 |
| 07/06/2024 | 0.063 | 16.780 | 7,662,000 | 48.231 | 3,700,000 | 0.063 | 3,862,000 | 0.064 |
| 06/06/2024 | 0.066 | 16.880 | 6,980,000 | 43.124 | 3,504,000 | 0.067 | 3,426,000 | 0.067 |
| 05/06/2024 | 0.060 | 16.500 | 3,080,000 | 43.886 | 1,760,000 | 0.064 | 1,270,000 | 0.066 |
| 04/06/2024 | 0.060 | 16.540 | 176,000 | 43.453 | 98,000 | 0.058 | 78,000 | 0.061 |
| 03/06/2024 | 0.060 | 16.380 | 2,954,000 | 44.384 | 720,000 | 0.061 | 1,974,000 | 0.060 |
| 31/05/2024 | 0.055 | 16.060 | 2,350,000 | 44.635 | 206,000 | 0.056 | 2,144,000 | 0.058 |
| 30/05/2024 | 0.061 | 16.360 | 7,430,000 | 44.263 | 2,798,000 | 0.062 | 4,160,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
