22304 濰柴匯豐六五購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.075 | 18.850 | 5,400,000 | 420,000 | 1.050 | 2,700,000 | 0.073 | 2,700,000 | 0.073 |
| 30/12/2025 | 0.078 | 18.970 | 9,300,000 | 420,000 | 1.050 | 4,650,000 | 0.075 | 4,650,000 | 0.075 |
| 29/12/2025 | 0.076 | 18.830 | 3,920,000 | 420,000 | 1.050 | 1,950,000 | 0.078 | 1,970,000 | 0.078 |
| 24/12/2025 | 0.087 | 19.200 | 6,600,000 | 400,000 | 1.000 | 3,300,000 | 0.089 | 3,300,000 | 0.089 |
| 23/12/2025 | 0.094 | 19.400 | 7,340,000 | 400,000 | 1.000 | 3,670,000 | 0.097 | 3,660,000 | 0.097 |
| 22/12/2025 | 0.102 | 19.720 | 10,420,000 | 410,000 | 1.030 | 5,300,000 | 0.098 | 5,120,000 | 0.099 |
| 19/12/2025 | 0.100 | 19.620 | 9,100,000 | 590,000 | 1.480 | 4,550,000 | 0.098 | 4,550,000 | 0.097 |
| 18/12/2025 | 0.092 | 19.200 | 4,220,000 | 590,000 | 1.480 | 2,110,000 | 0.093 | 2,110,000 | 0.093 |
| 17/12/2025 | 0.107 | 19.870 | 5,300,000 | 590,000 | 1.480 | 2,650,000 | 0.105 | 2,650,000 | 0.104 |
| 16/12/2025 | 0.107 | 19.560 | 5,520,000 | 590,000 | 1.480 | 2,820,000 | 0.108 | 2,700,000 | 0.110 |
| 15/12/2025 | 0.125 | 20.040 | 2,880,000 | 710,000 | 1.780 | 1,440,000 | 0.126 | 1,440,000 | 0.126 |
| 12/12/2025 | 0.133 | 20.300 | 3,250,000 | 710,000 | 1.780 | 1,360,000 | 0.128 | 1,890,000 | 0.130 |
| 11/12/2025 | 0.125 | 19.830 | 6,570,000 | 180,000 | 0.450 | 3,370,000 | 0.137 | 3,200,000 | 0.137 |
| 10/12/2025 | 0.128 | 19.840 | 7,740,000 | 350,000 | 0.880 | 3,870,000 | 0.120 | 3,870,000 | 0.118 |
| 09/12/2025 | 0.117 | 19.390 | 4,410,000 | 350,000 | 0.880 | 2,230,000 | 0.124 | 2,180,000 | 0.125 |
| 08/12/2025 | 0.125 | 19.600 | 5,740,000 | 400,000 | 1.000 | 2,870,000 | 0.128 | 2,870,000 | 0.128 |
| 05/12/2025 | 0.140 | 19.980 | 12,780,000 | 400,000 | 1.000 | 6,390,000 | 0.141 | 6,390,000 | 0.141 |
| 04/12/2025 | 0.133 | 19.650 | 7,300,000 | 400,000 | 1.000 | 3,650,000 | 0.130 | 3,650,000 | 0.130 |
| 03/12/2025 | 0.122 | 19.230 | 5,680,000 | 400,000 | 1.000 | 2,790,000 | 0.129 | 2,890,000 | 0.129 |
| 02/12/2025 | 0.135 | 19.420 | 4,790,000 | 300,000 | 0.750 | 2,390,000 | 0.139 | 2,400,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
