22305 京物中銀六六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 12.950 | 0 | 72.830 | ||||
| 27/05/2026 | 0.027 | 13.320 | 2,960,000 | 74.608 | 1,480,000 | 0.027 | 1,480,000 | 0.026 |
| 26/05/2026 | 0.033 | 13.540 | 8,077,000 | 74.753 | 4,047,000 | 0.032 | 4,030,000 | 0.032 |
| 22/05/2026 | 0.047 | 13.850 | 1,360,000 | 75.191 | 680,000 | 0.048 | 680,000 | 0.048 |
| 21/05/2026 | 0.048 | 13.800 | 2,840,000 | 75.760 | 1,420,000 | 0.047 | 1,420,000 | 0.047 |
| 20/05/2026 | 0.044 | 13.690 | 2,760,000 | 73.927 | 1,380,000 | 0.045 | 1,380,000 | 0.045 |
| 19/05/2026 | 0.054 | 13.930 | 3,880,000 | 75.280 | 1,980,000 | 0.058 | 1,900,000 | 0.059 |
| 18/05/2026 | 0.052 | 13.790 | 8,192,000 | 75.575 | 4,071,000 | 0.053 | 4,121,000 | 0.053 |
| 15/05/2026 | 0.072 | 14.280 | 13,150,000 | 75.698 | 6,600,000 | 0.078 | 6,550,000 | 0.078 |
| 14/05/2026 | 0.107 | 15.140 | 67,144,000 | 75.883 | 33,713,000 | 0.146 | 33,431,000 | 0.146 |
| 13/05/2026 | 0.149 | 16.050 | 39,468,000 | 74.569 | 19,694,000 | 0.152 | 19,724,000 | 0.152 |
| 12/05/2026 | 0.106 | 14.980 | 17,820,000 | 76.979 | 8,860,000 | 0.115 | 8,910,000 | 0.115 |
| 11/05/2026 | 0.119 | 15.250 | 14,747,000 | 76.758 | 7,377,000 | 0.113 | 7,370,000 | 0.113 |
| 08/05/2026 | 0.098 | 14.590 | 4,280,000 | 77.411 | 2,140,000 | 0.100 | 2,140,000 | 0.101 |
| 07/05/2026 | 0.121 | 15.090 | 2,220,000 | 77.654 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 06/05/2026 | 0.117 | 15.000 | 7,780,000 | 76.837 | 3,890,000 | 0.119 | 3,890,000 | 0.119 |
| 05/05/2026 | 0.129 | 15.240 | 3,829,000 | 76.712 | 1,919,000 | 0.122 | 1,910,000 | 0.120 |
| 04/05/2026 | 0.129 | 15.130 | 5,013,000 | 78.139 | 2,513,000 | 0.135 | 2,500,000 | 0.135 |
| 30/04/2026 | 0.133 | 15.100 | 500,000 | 77.551 | 370,000 | 0.135 | 130,000 | 0.137 |
| 29/04/2026 | 0.151 | 15.430 | 1,950,000 | 77.932 | 975,000 | 0.152 | 975,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
