22305 京物中銀六六購Ａ (認購證)
按盤價 
0.171 +0.037 (+27.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 15.270 | 0 | |||||||
| 13/04/2026 | 14.440 | 0 | 2,637,000 | 3.767 | 1,875,000 | 0.133 | 1,875,000 | 0.133 | |
| 10/04/2026 | 14.440 | 0 | 2,637,000 | 3.767 | 1,600,000 | 0.142 | 1,600,000 | 0.141 | |
| 09/04/2026 | 14.450 | 0 | 2,637,000 | 3.767 | 2,620,000 | 0.138 | 2,620,000 | 0.137 | |
| 08/04/2026 | 14.410 | 0 | 2,637,000 | 3.767 | 2,500,000 | 0.144 | 2,500,000 | 0.143 | |
| 02/04/2026 | 14.120 | 0 | 2,637,000 | 3.767 | 318,000 | 0.138 | 200,000 | 0.141 | |
| 01/04/2026 | 14.140 | 0 | 2,755,000 | 3.936 | 1,090,000 | 0.140 | 1,060,000 | 0.139 | |
| 31/03/2026 | 13.650 | 0 | 2,785,000 | 3.979 | 1,135,000 | 0.122 | 1,200,000 | 0.124 | |
| 30/03/2026 | 13.600 | 0 | 2,720,000 | 3.886 | 1,790,000 | 0.118 | 1,807,000 | 0.119 | |
| 27/03/2026 | 13.990 | 0 | 2,703,000 | 3.861 | 2,300,000 | 0.138 | 2,303,000 | 0.138 | |
| 26/03/2026 | 13.860 | 0 | 2,700,000 | 3.857 | 502,000 | 0.135 | 502,000 | 0.134 | |
| 25/03/2026 | 13.830 | 0 | 2,700,000 | 3.857 | 1,400,000 | 0.143 | 1,401,000 | 0.143 | |
| 24/03/2026 | 13.800 | 0 | 2,699,000 | 3.856 | 100,000 | 0.128 | 100,000 | 0.127 | |
| 23/03/2026 | 13.480 | 0 | 2,699,000 | 3.856 | 12,000 | 0.120 | 30,000 | 0.127 | |
| 20/03/2026 | 13.940 | 0 | 2,681,000 | 3.830 | 7,176,000 | 0.148 | 7,155,000 | 0.149 | |
| 19/03/2026 | 14.130 | 0 | 2,702,000 | 3.860 | 11,512,000 | 0.156 | 11,577,000 | 0.156 | |
| 18/03/2026 | 14.410 | 0 | 2,637,000 | 3.767 | 6,593,000 | 0.166 | 6,543,000 | 0.165 | |
| 17/03/2026 | 14.000 | 0 | 2,687,000 | 3.839 | 11,151,000 | 0.151 | 11,864,000 | 0.150 | |
| 16/03/2026 | 13.540 | 0 | 1,974,000 | 2.820 | 1,020,000 | 0.136 | 1,016,000 | 0.132 | |
| 13/03/2026 | 13.640 | 0 | 1,978,000 | 2.826 | 18,862,000 | 0.152 | 19,694,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
