22323 網易法興四九購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 150.300 | 420,000 | 44.218 | 420,000 | 0.020 | ||
| 26/06/2024 | 0.021 | 150.600 | 1,530,000 | 44.341 | 1,110,000 | 0.020 | 420,000 | 0.021 |
| 25/06/2024 | 0.012 | 141.800 | 600,000 | 44.607 | 600,000 | 0.012 | ||
| 24/06/2024 | 0.012 | 140.500 | 0 | 45.350 | ||||
| 21/06/2024 | 0.012 | 140.200 | 120,000 | 44.862 | 120,000 | 0.012 | ||
| 20/06/2024 | 0.016 | 144.000 | 0 | 44.870 | ||||
| 19/06/2024 | 0.016 | 145.500 | 90,000 | 43.497 | 90,000 | 0.015 | ||
| 18/06/2024 | 0.013 | 140.700 | 900,000 | 44.632 | 900,000 | 0.013 | ||
| 17/06/2024 | 0.017 | 145.200 | 0 | 43.962 | ||||
| 14/06/2024 | 0.017 | 144.100 | 20,000 | 44.140 | 20,000 | 0.017 | ||
| 13/06/2024 | 0.019 | 144.900 | 60,000 | 44.617 | 20,000 | 0.019 | 40,000 | 0.019 |
| 12/06/2024 | 0.022 | 146.000 | 0 | 45.365 | ||||
| 11/06/2024 | 0.022 | 146.600 | 900,000 | 44.696 | 900,000 | 0.022 | ||
| 07/06/2024 | 0.025 | 146.900 | 220,000 | 45.277 | 120,000 | 0.025 | 100,000 | 0.025 |
| 06/06/2024 | 0.025 | 147.500 | 4,020,000 | 44.606 | 3,190,000 | 0.025 | 630,000 | 0.024 |
| 05/06/2024 | 0.019 | 142.700 | 120,000 | 45.194 | 120,000 | 0.018 | ||
| 04/06/2024 | 0.016 | 139.326 | 0 | 44.909 | ||||
| 03/06/2024 | 0.018 | 139.926 | 260,000 | 45.616 | 200,000 | 0.018 | 60,000 | 0.018 |
| 31/05/2024 | 0.015 | 136.826 | 1,000,000 | 45.219 | 1,000,000 | 0.016 | ||
| 30/05/2024 | 0.017 | 138.926 | 100,000 | 44.897 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
