22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.211 +0.022 (+11.640%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 10,000 | 0.014 | 1,570,000 | 0.202 | 1,570,000 | 0.203 | ||
| 15/12/2025 | 0 | 10,000 | 0.014 | 3,805,000 | 0.204 | 3,805,000 | 0.204 | ||
| 12/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 11/12/2025 | 0 | 10,000 | 0.014 | 3,560,000 | 0.185 | 3,560,000 | 0.185 | ||
| 10/12/2025 | 0 | 10,000 | 0.014 | 220,000 | 0.177 | 220,000 | 0.180 | ||
| 09/12/2025 | 0 | 10,000 | 0.014 | 2,895,000 | 0.183 | 2,895,000 | 0.183 | ||
| 08/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 05/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 04/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 03/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 02/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 01/12/2025 | 0 | 10,000 | 0.014 | 100,000 | 0.198 | 100,000 | 0.198 | ||
| 28/11/2025 | 0 | 10,000 | 0.014 | ||||||
| 27/11/2025 | 0 | 10,000 | 0.014 | ||||||
| 26/11/2025 | 0 | 10,000 | 0.014 | 9,050,000 | 0.201 | 8,970,000 | 0.202 | ||
| 25/11/2025 | 0 | 90,000 | 0.129 | 11,605,000 | 0.218 | 11,435,000 | 0.218 | ||
| 24/11/2025 | 0 | 260,000 | 0.371 | 10,785,000 | 0.207 | 10,915,000 | 0.207 | ||
| 21/11/2025 | 0 | 130,000 | 0.186 | 12,905,000 | 0.206 | 12,850,000 | 0.206 | ||
| 20/11/2025 | 0 | 185,000 | 0.264 | 26,840,000 | 0.245 | 27,000,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
