22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 10.870 | 0 | 95.744 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 98.498 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 88.421 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 97.795 | ||||
| 18/05/2026 | 0.010 | 10.370 | 0 | 95.026 | ||||
| 15/05/2026 | 0.010 | 10.540 | 0 | 84.546 | ||||
| 14/05/2026 | 0.010 | 11.410 | 610,000 | 66.208 | 610,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 11.620 | 270,000 | 60.994 | 270,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 11.420 | 250,000 | 63.205 | 250,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 11.150 | 3,800,000 | 66.596 | 3,120,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 11.540 | 230,000 | 57.704 | 230,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 11.540 | 2,560,000 | 58.847 | 790,000 | 0.018 | 1,390,000 | 0.016 |
| 06/05/2026 | 0.019 | 11.850 | 640,000 | 58.045 | 310,000 | 0.018 | 330,000 | 0.017 |
| 05/05/2026 | 0.019 | 11.750 | 0 | 58.784 | ||||
| 04/05/2026 | 0.017 | 11.380 | 380,000 | 62.323 | 90,000 | 0.018 | 290,000 | 0.017 |
| 30/04/2026 | 0.017 | 11.360 | 1,260,000 | 59.030 | 780,000 | 0.019 | 480,000 | 0.022 |
| 29/04/2026 | 0.031 | 11.880 | 2,500,000 | 59.374 | 1,200,000 | 0.031 | 1,300,000 | 0.030 |
| 28/04/2026 | 0.027 | 11.580 | 500,000 | 61.118 | 150,000 | 0.027 | 350,000 | 0.027 |
| 27/04/2026 | 0.037 | 11.900 | 4,390,000 | 60.734 | 2,240,000 | 0.041 | 2,150,000 | 0.041 |
| 24/04/2026 | 0.043 | 11.990 | 3,680,000 | 59.921 | 1,870,000 | 0.038 | 1,800,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
