22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.136 | 11.040 | 0 | 36.150 | ||||
| 27/06/2024 | 0.143 | 11.120 | 0 | 36.048 | ||||
| 26/06/2024 | 0.169 | 11.380 | 0 | 36.334 | ||||
| 25/06/2024 | 0.163 | 11.300 | 0 | 36.511 | ||||
| 24/06/2024 | 0.163 | 11.320 | 10,000 | 36.059 | 10,000 | 0.163 | ||
| 21/06/2024 | 0.168 | 11.280 | 10,000 | 37.177 | 10,000 | 0.158 | ||
| 20/06/2024 | 0.182 | 11.380 | 120,000 | 37.818 | 120,000 | 0.181 | ||
| 19/06/2024 | 0.168 | 11.220 | 0 | 37.874 | ||||
| 18/06/2024 | 0.131 | 10.780 | 0 | 37.881 | ||||
| 17/06/2024 | 0.128 | 10.740 | 0 | 37.784 | ||||
| 14/06/2024 | 0.136 | 10.800 | 400,000 | 37.994 | 200,000 | 0.142 | 200,000 | 0.142 |
| 13/06/2024 | 0.140 | 10.820 | 0 | 38.296 | ||||
| 12/06/2024 | 0.147 | 10.920 | 0 | 37.936 | ||||
| 11/06/2024 | 0.164 | 11.080 | 0 | 38.369 | ||||
| 07/06/2024 | 0.183 | 11.300 | 200,000 | 37.646 | 100,000 | 0.189 | 100,000 | 0.193 |
| 06/06/2024 | 0.188 | 11.320 | 1,690,000 | 38.030 | 845,000 | 0.191 | 845,000 | 0.192 |
| 05/06/2024 | 0.201 | 11.400 | 970,000 | 38.749 | 490,000 | 0.219 | 480,000 | 0.220 |
| 04/06/2024 | 0.213 | 11.480 | 2,950,000 | 39.211 | 1,470,000 | 0.215 | 1,480,000 | 0.214 |
| 03/06/2024 | 0.197 | 11.340 | 1,030,000 | 38.761 | 515,000 | 0.202 | 515,000 | 0.199 |
| 31/05/2024 | 0.183 | 11.080 | 2,050,000 | 40.148 | 1,025,000 | 0.206 | 1,025,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
