22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 10.960 | 0 | |||||||
| 17/12/2025 | 10.970 | 0 | 6,150,000 | 15.375 | 6,020,000 | 0.135 | 6,160,000 | 0.135 | |
| 16/12/2025 | 10.730 | 0 | 6,010,000 | 15.025 | 1,280,000 | 0.127 | 820,000 | 0.134 | |
| 15/12/2025 | 11.010 | 0 | 6,470,000 | 16.175 | 1,130,000 | 0.142 | 1,060,000 | 0.141 | |
| 12/12/2025 | 11.150 | 0 | 6,540,000 | 16.350 | 11,900,000 | 0.142 | 12,200,000 | 0.141 | |
| 11/12/2025 | 10.700 | 0 | 6,240,000 | 15.600 | 800,000 | 0.151 | 860,000 | 0.150 | |
| 10/12/2025 | 11.040 | 0 | 6,180,000 | 15.450 | 6,700,000 | 0.141 | 6,780,000 | 0.140 | |
| 09/12/2025 | 10.770 | 0 | 6,100,000 | 15.250 | 9,140,000 | 0.155 | 9,370,000 | 0.155 | |
| 08/12/2025 | 11.420 | 0 | 5,870,000 | 14.675 | 9,840,000 | 0.178 | 15,120,000 | 0.178 | |
| 05/12/2025 | 11.700 | 0 | 590,000 | 1.475 | 17,860,000 | 0.184 | 17,650,000 | 0.183 | |
| 04/12/2025 | 11.100 | 0 | 800,000 | 2.000 | 14,600,000 | 0.182 | 14,310,000 | 0.182 | |
| 03/12/2025 | 11.210 | 0 | 1,090,000 | 2.725 | 21,360,000 | 0.170 | 22,140,000 | 0.169 | |
| 02/12/2025 | 10.770 | 0 | 310,000 | 0.775 | 7,400,000 | 0.143 | 7,400,000 | 0.142 | |
| 01/12/2025 | 10.760 | 0 | 310,000 | 0.775 | 19,720,000 | 0.153 | 19,940,000 | 0.154 | |
| 28/11/2025 | 10.490 | 0 | 90,000 | 0.225 | 2,080,000 | 0.146 | 2,080,000 | 0.145 | |
| 27/11/2025 | 10.480 | 0 | 90,000 | 0.225 | 4,470,000 | 0.157 | 4,440,000 | 0.158 | |
| 26/11/2025 | 10.400 | 0 | 120,000 | 0.300 | 4,260,000 | 0.147 | 4,310,000 | 0.146 | |
| 25/11/2025 | 10.660 | 0 | 70,000 | 0.175 | 5,540,000 | 0.157 | 5,400,000 | 0.158 | |
| 24/11/2025 | 10.580 | 0 | 210,000 | 0.525 | 7,910,000 | 0.146 | 8,040,000 | 0.146 | |
| 21/11/2025 | 10.600 | 0 | 80,000 | 0.200 | 6,070,000 | 0.168 | 6,070,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
