日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.350 | 13.140 | 0 | 35.472 | ||||
14/11/2024 | 0.375 | 13.270 | 0 | 36.483 | ||||
13/11/2024 | 0.380 | 13.480 | 0 | 33.331 | ||||
12/11/2024 | 0.365 | 13.340 | 1,000 | 33.828 | 1,000 | 0.365 | ||
11/11/2024 | 0.410 | 13.550 | 0 | 36.006 | ||||
08/11/2024 | 0.440 | 13.730 | 0 | 36.429 | ||||
07/11/2024 | 0.455 | 14.010 | 0 | 32.968 | ||||
06/11/2024 | 0.400 | 13.510 | 0 | 34.904 | ||||
05/11/2024 | 0.430 | 13.840 | 10,000 | 32.820 | 10,000 | 0.430 | ||
04/11/2024 | 0.385 | 13.530 | 0 | 32.474 | ||||
01/11/2024 | 0.375 | 13.360 | 0 | 33.883 | ||||
31/10/2024 | 0.375 | 13.170 | 0 | 36.987 | ||||
30/10/2024 | 0.380 | 13.240 | 0 | 36.379 | ||||
29/10/2024 | 0.400 | 13.370 | 0 | 36.682 | ||||
28/10/2024 | 0.420 | 13.470 | 0 | 37.463 | ||||
25/10/2024 | 0.425 | 13.510 | 0 | 37.132 | ||||
24/10/2024 | 0.425 | 13.530 | 0 | 36.693 | ||||
23/10/2024 | 0.425 | 13.640 | 0 | 34.673 | ||||
22/10/2024 | 0.425 | 13.570 | 0 | 35.778 | ||||
21/10/2024 | 0.425 | 13.530 | 23,000 | 36.379 | 23,000 | 0.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF