22404 比電華泰六五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 31.320 | 0 | 55.782 | |||||
| 17/03/2026 | 31.300 | 0 | 56.192 | |||||
| 16/03/2026 | 31.100 | 0 | 56.487 | |||||
| 13/03/2026 | 30.180 | 0 | 59.248 | |||||
| 12/03/2026 | 31.760 | 0 | 57.001 | 30,000 | 0.027 | |||
| 11/03/2026 | 31.800 | 0 | 56.479 | |||||
| 10/03/2026 | 30.900 | 0 | 57.496 | |||||
| 09/03/2026 | 30.220 | 0 | 56.054 | 270,000 | 0.011 | 270,000 | 0.010 | |
| 06/03/2026 | 30.020 | 0 | 56.397 | 50,000 | 0.014 | |||
| 05/03/2026 | 29.400 | 0 | 59.575 | |||||
| 04/03/2026 | 29.140 | 0 | 60.116 | |||||
| 03/03/2026 | 29.720 | 0 | 59.652 | |||||
| 02/03/2026 | 31.560 | 0 | 56.110 | |||||
| 27/02/2026 | 32.260 | 0 | 53.220 | |||||
| 26/02/2026 | 32.300 | 0 | 53.641 | 585,000 | 0.032 | 585,000 | 0.032 | |
| 25/02/2026 | 32.840 | 0 | 53.496 | 720,000 | 0.039 | 520,000 | 0.039 | |
| 24/02/2026 | 32.860 | 0 | 55.603 | 675,000 | 0.042 | 875,000 | 0.042 | |
| 23/02/2026 | 33.380 | 0 | 55.411 | 1,030,000 | 0.050 | 1,030,000 | 0.052 | |
| 20/02/2026 | 32.380 | 0 | 55.017 | 305,000 | 0.040 | 305,000 | 0.036 | |
| 16/02/2026 | 32.740 | 0 | 54.320 | 590,000 | 0.039 | 590,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
