| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 31.320 | 0 | |||||||
| 17/03/2026 | 31.300 | 0 | 180,000 | 0.450 | |||||
| 16/03/2026 | 31.100 | 0 | 180,000 | 0.450 | |||||
| 13/03/2026 | 30.180 | 0 | 180,000 | 0.450 | |||||
| 12/03/2026 | 31.760 | 0 | 180,000 | 0.450 | 30,000 | 0.027 | |||
| 11/03/2026 | 31.800 | 0 | 150,000 | 0.375 | |||||
| 10/03/2026 | 30.900 | 0 | 150,000 | 0.375 | |||||
| 09/03/2026 | 30.220 | 0 | 150,000 | 0.375 | 270,000 | 0.011 | 270,000 | 0.010 | |
| 06/03/2026 | 30.020 | 0 | 150,000 | 0.375 | 50,000 | 0.014 | |||
| 05/03/2026 | 29.400 | 0 | 100,000 | 0.250 | |||||
| 04/03/2026 | 29.140 | 0 | 100,000 | 0.250 | |||||
| 03/03/2026 | 29.720 | 0 | 100,000 | 0.250 | |||||
| 02/03/2026 | 31.560 | 0 | 100,000 | 0.250 | |||||
| 27/02/2026 | 32.260 | 0 | 100,000 | 0.250 | |||||
| 26/02/2026 | 32.300 | 0 | 100,000 | 0.250 | 585,000 | 0.032 | 585,000 | 0.032 | |
| 25/02/2026 | 32.840 | 0 | 100,000 | 0.250 | 720,000 | 0.039 | 520,000 | 0.039 | |
| 24/02/2026 | 32.860 | 0 | 300,000 | 0.750 | 675,000 | 0.042 | 875,000 | 0.042 | |
| 23/02/2026 | 33.380 | 0 | 100,000 | 0.250 | 1,030,000 | 0.050 | 1,030,000 | 0.052 | |
| 20/02/2026 | 32.380 | 0 | 100,000 | 0.250 | 305,000 | 0.040 | 305,000 | 0.036 | |
| 16/02/2026 | 32.740 | 0 | 100,000 | 0.250 | 590,000 | 0.039 | 590,000 | 0.037 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF