22427 網易摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 139.700 | 0 | 61.454 | ||||
| 29/05/2024 | 0.010 | 138.900 | 0 | 61.406 | ||||
| 28/05/2024 | 0.010 | 140.000 | 0 | 58.306 | ||||
| 27/05/2024 | 0.010 | 139.300 | 0 | 58.217 | ||||
| 24/05/2024 | 0.010 | 142.100 | 3,200,000 | 50.670 | 2,000,000 | 0.010 | ||
| 23/05/2024 | 0.010 | 141.500 | 2,860,000 | 50.648 | ||||
| 22/05/2024 | 0.025 | 153.600 | 2,950,000 | 45.039 | ||||
| 21/05/2024 | 0.042 | 158.500 | 950,000 | 46.584 | ||||
| 20/05/2024 | 0.062 | 164.900 | 700,000 | 43.622 | ||||
| 17/05/2024 | 0.059 | 162.800 | 5,030,000 | 44.494 | ||||
| 16/05/2024 | 0.046 | 158.400 | 1,700,000 | 45.492 | 1,000,000 | 0.038 | ||
| 14/05/2024 | 0.041 | 157.000 | 7,910,000 | 43.956 | 1,660,000 | 0.042 | 5,950,000 | 0.040 |
| 13/05/2024 | 0.033 | 154.600 | 990,000 | 42.754 | 990,000 | 0.030 | ||
| 10/05/2024 | 0.032 | 153.300 | 1,720,000 | 42.553 | 1,020,000 | 0.036 | ||
| 09/05/2024 | 0.034 | 154.000 | 1,170,000 | 42.119 | 660,000 | 0.029 | ||
| 08/05/2024 | 0.029 | 151.000 | 6,120,000 | 43.145 | 4,470,000 | 0.033 | 1,550,000 | 0.034 |
| 07/05/2024 | 0.034 | 152.700 | 12,490,000 | 43.085 | 7,010,000 | 0.048 | 3,140,000 | 0.049 |
| 06/05/2024 | 0.064 | 160.700 | 15,300,000 | 44.526 | 4,410,000 | 0.065 | 5,480,000 | 0.066 |
| 03/05/2024 | 0.052 | 157.100 | 27,430,000 | 43.593 | 8,700,000 | 0.055 | 17,760,000 | 0.056 |
| 02/05/2024 | 0.031 | 150.100 | 27,150,000 | 42.750 | 10,460,000 | 0.026 | 15,870,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
