22439 港交摩通五一購Ａ (認購證)
按盤價 
0.205 +0.130 (+173.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.075 | 278.000 | 42,630,000 | 36.751 | 18,120,000 | 0.055 | 17,560,000 | 0.055 |
| 25/09/2024 | 0.031 | 262.600 | 22,580,000 | 32.901 | 5,860,000 | 0.038 | 13,810,000 | 0.037 |
| 24/09/2024 | 0.029 | 258.800 | 7,930,000 | 33.721 | 4,620,000 | 0.024 | 2,890,000 | 0.029 |
| 23/09/2024 | 0.015 | 241.000 | 260,000 | 34.984 | 260,000 | 0.015 | ||
| 20/09/2024 | 0.014 | 241.600 | 0 | 33.804 | ||||
| 19/09/2024 | 0.014 | 238.200 | 1,820,000 | 34.838 | 230,000 | 0.014 | 550,000 | 0.012 |
| 17/09/2024 | 0.010 | 225.200 | 20,000 | 36.913 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 20,000 | 37.699 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 37.624 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 36.522 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 35.240 | ||||
| 06/09/2024 | 0 | 34.281 | ||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 34.151 | ||||
| 04/09/2024 | 0.011 | 229.800 | 300,000 | 34.092 | 200,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 232.800 | 0 | 36.134 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 34.564 | ||||
| 30/08/2024 | 0.015 | 236.040 | 9,940,000 | 33.411 | 8,250,000 | 0.017 | 1,120,000 | 0.017 |
| 29/08/2024 | 0.012 | 232.040 | 50,000 | 33.128 | 50,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
