22439 中芯瑞銀六六購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 61.700 | 0 | 56.158 | |||||
| 17/03/2026 | 61.850 | 0 | 55.504 | 415,000 | 0.021 | 962,500 | 0.020 | |
| 16/03/2026 | 62.500 | 0 | 57.059 | 1,087,500 | 0.019 | 1,955,000 | 0.020 | |
| 13/03/2026 | 62.200 | 0 | 55.898 | 780,000 | 0.021 | 800,000 | 0.021 | |
| 12/03/2026 | 63.100 | 0 | 56.652 | 350,000 | 0.024 | 300,000 | 0.024 | |
| 11/03/2026 | 63.750 | 0 | 55.668 | 182,500 | 0.025 | |||
| 10/03/2026 | 64.200 | 0 | 55.039 | 222,500 | 0.026 | |||
| 09/03/2026 | 60.850 | 0 | 56.502 | 1,120,000 | 0.016 | 1,135,000 | 0.016 | |
| 06/03/2026 | 61.800 | 0 | 56.658 | 400,000 | 0.026 | |||
| 05/03/2026 | 61.500 | 0 | 56.956 | 937,500 | 0.025 | 827,500 | 0.026 | |
| 04/03/2026 | 61.250 | 0 | 57.154 | 1,747,500 | 0.024 | 1,977,500 | 0.025 | |
| 03/03/2026 | 62.550 | 0 | 54.943 | 877,500 | 0.029 | 817,500 | 0.032 | |
| 02/03/2026 | 64.600 | 0 | 57.119 | 577,500 | 0.036 | 1,380,000 | 0.038 | |
| 27/02/2026 | 68.000 | 0 | 55.520 | 842,500 | 0.050 | 937,500 | 0.049 | |
| 26/02/2026 | 67.600 | 0 | 57.000 | 1,590,000 | 0.054 | 1,290,000 | 0.055 | |
| 25/02/2026 | 69.850 | 0 | 56.073 | 4,662,500 | 0.061 | 4,987,500 | 0.062 | |
| 24/02/2026 | 69.400 | 0 | 57.167 | 6,275,000 | 0.061 | 5,872,500 | 0.060 | |
| 23/02/2026 | 71.100 | 0 | 56.618 | 4,025,000 | 0.070 | 2,870,000 | 0.069 | |
| 20/02/2026 | 67.700 | 0 | 57.703 | 3,297,500 | 0.059 | 4,222,500 | 0.060 | |
| 16/02/2026 | 69.900 | 0 | 58.153 | 995,000 | 0.071 | 722,500 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
