日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.075 | 278.000 | 42,630,000 | 26,270,000 | 13.135 | 18,120,000 | 0.055 | 17,560,000 | 0.055 |
25/09/2024 | 0.031 | 262.600 | 22,580,000 | 26,830,000 | 13.415 | 5,860,000 | 0.038 | 13,810,000 | 0.037 |
24/09/2024 | 0.029 | 258.800 | 7,930,000 | 18,880,000 | 9.440 | 4,620,000 | 0.024 | 2,890,000 | 0.029 |
23/09/2024 | 0.015 | 241.000 | 260,000 | 20,610,000 | 10.305 | 260,000 | 0.015 | ||
20/09/2024 | 0.014 | 241.600 | 0 | 20,870,000 | 10.435 | ||||
19/09/2024 | 0.014 | 238.200 | 1,820,000 | 20,870,000 | 10.435 | 230,000 | 0.014 | 550,000 | 0.012 |
17/09/2024 | 0.010 | 225.200 | 20,000 | 20,550,000 | 10.275 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 20,550,000 | 10.275 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 20,550,000 | 10.275 | ||||
12/09/2024 | 0.010 | 221.000 | 20,000 | 20,550,000 | 10.275 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 20,550,000 | 10.275 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 20,550,000 | 10.275 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 20,550,000 | 10.275 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 230.000 | 0 | 20,550,000 | 10.275 | ||||
04/09/2024 | 0.011 | 229.800 | 300,000 | 20,550,000 | 10.275 | 200,000 | 0.011 | ||
03/09/2024 | 0.014 | 232.800 | 0 | 20,350,000 | 10.175 | ||||
02/09/2024 | 0.014 | 232.440 | 0 | 20,350,000 | 10.175 | ||||
30/08/2024 | 0.015 | 236.040 | 9,940,000 | 20,350,000 | 10.175 | 8,250,000 | 0.017 | 1,120,000 | 0.017 |
29/08/2024 | 0.012 | 232.040 | 50,000 | 27,480,000 | 13.740 | 50,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF