22466 地平摩通六七購Ａ (認購證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.108 | 8.390 | 44,496,000 | 78.062 | 22,230,000 | 0.123 | 22,266,000 | 0.122 |
| 28/01/2026 | 0.129 | 8.920 | 25,572,000 | 76.490 | 12,816,000 | 0.129 | 12,756,000 | 0.129 |
| 27/01/2026 | 0.129 | 8.880 | 40,260,000 | 77.015 | 20,076,000 | 0.125 | 20,184,000 | 0.125 |
| 26/01/2026 | 0.131 | 8.900 | 44,004,000 | 77.214 | 22,002,000 | 0.131 | 22,002,000 | 0.131 |
| 23/01/2026 | 0.139 | 9.050 | 29,472,000 | 76.819 | 14,592,000 | 0.134 | 14,880,000 | 0.133 |
| 22/01/2026 | 0.135 | 8.890 | 53,046,000 | 78.121 | 26,406,000 | 0.134 | 26,640,000 | 0.134 |
| 21/01/2026 | 0.155 | 9.290 | 198,000 | 77.906 | 198,000 | 0.146 | ||
| 20/01/2026 | 0.152 | 9.210 | 104,718,000 | 78.100 | 52,338,000 | 0.157 | 52,380,000 | 0.157 |
| 19/01/2026 | 0.162 | 9.390 | 79,524,000 | 78.137 | 39,618,000 | 0.163 | 39,906,000 | 0.163 |
| 16/01/2026 | 0.161 | 9.370 | 136,170,000 | 77.486 | 67,974,000 | 0.168 | 68,196,000 | 0.168 |
| 15/01/2026 | 0.168 | 9.380 | 0 | 79.716 | ||||
| 14/01/2026 | 0.159 | 9.210 | 80,100,000 | 79.455 | 40,056,000 | 0.163 | 40,044,000 | 0.163 |
| 13/01/2026 | 0.175 | 9.400 | 690,000 | 81.405 | 390,000 | 0.171 | 300,000 | 0.173 |
| 12/01/2026 | 0.163 | 9.150 | 66,396,000 | 81.643 | 33,060,000 | 0.162 | 33,336,000 | 0.162 |
| 09/01/2026 | 0.190 | 9.550 | 18,000 | 83.028 | 18,000 | 0.196 | ||
| 08/01/2026 | 0.199 | 9.690 | 156,000 | 83.227 | 120,000 | 0.181 | 36,000 | 0.194 |
| 07/01/2026 | 0.184 | 9.360 | 444,000 | 84.214 | 168,000 | 0.184 | 276,000 | 0.186 |
| 06/01/2026 | 0.178 | 9.220 | 0 | 84.635 | ||||
| 05/01/2026 | 0.162 | 8.880 | 36,000 | 85.114 | 36,000 | 0.164 | ||
| 02/01/2026 | 0.169 | 8.990 | 0 | 84.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
