22466 地平摩通六七購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 7.550 | 126,000 | 2,298,000 | 3.830 | 42,000 | 0.054 | 54,000 | 0.056 |
| 04/03/2026 | 0.054 | 7.570 | 48,612,000 | 2,286,000 | 3.810 | 24,228,000 | 0.049 | 24,318,000 | 0.049 |
| 03/03/2026 | 0.051 | 7.450 | 126,000 | 2,196,000 | 3.660 | 12,000 | 0.055 | 114,000 | 0.051 |
| 02/03/2026 | 0.062 | 7.780 | 2,076,000 | 2,094,000 | 3.490 | 1,098,000 | 0.068 | 978,000 | 0.068 |
| 27/02/2026 | 0.079 | 8.210 | 63,756,000 | 2,214,000 | 3.690 | 31,686,000 | 0.077 | 31,968,000 | 0.076 |
| 26/02/2026 | 0.078 | 8.160 | 55,440,000 | 1,932,000 | 3.220 | 27,702,000 | 0.080 | 27,738,000 | 0.080 |
| 25/02/2026 | 0.091 | 8.510 | 70,032,000 | 1,896,000 | 3.160 | 33,774,000 | 0.093 | 32,262,000 | 0.093 |
| 24/02/2026 | 0.103 | 8.810 | 52,206,000 | 3,408,000 | 5.680 | 24,600,000 | 0.103 | 24,606,000 | 0.103 |
| 23/02/2026 | 0.113 | 8.990 | 72,300,000 | 3,402,000 | 5.670 | 36,138,000 | 0.108 | 36,114,000 | 0.108 |
| 20/02/2026 | 0.111 | 8.900 | 52,260,000 | 3,426,000 | 5.710 | 26,586,000 | 0.126 | 25,674,000 | 0.126 |
| 16/02/2026 | 0.116 | 9.040 | 36,000 | 4,338,000 | 7.230 | 36,000 | 0.113 | ||
| 13/02/2026 | 0.117 | 8.960 | 2,676,000 | 4,302,000 | 7.170 | 1,128,000 | 0.108 | 1,488,000 | 0.107 |
| 12/02/2026 | 0.108 | 8.710 | 2,364,000 | 3,942,000 | 6.570 | 1,182,000 | 0.106 | 1,182,000 | 0.106 |
| 11/02/2026 | 0.108 | 8.680 | 1,512,000 | 3,942,000 | 6.570 | 708,000 | 0.111 | 804,000 | 0.111 |
| 10/02/2026 | 0.106 | 8.570 | 4,278,000 | 3,846,000 | 6.410 | 2,232,000 | 0.105 | 1,914,000 | 0.105 |
| 09/02/2026 | 0.094 | 8.260 | 1,776,000 | 4,164,000 | 6.940 | 534,000 | 0.093 | 1,230,000 | 0.095 |
| 06/02/2026 | 0.087 | 8.060 | 46,584,000 | 3,468,000 | 5.780 | 22,926,000 | 0.090 | 23,658,000 | 0.090 |
| 05/02/2026 | 0.095 | 8.250 | 64,080,000 | 2,736,000 | 4.560 | 31,920,000 | 0.092 | 32,136,000 | 0.092 |
| 04/02/2026 | 0.086 | 7.960 | 99,294,000 | 2,520,000 | 4.200 | 48,180,000 | 0.081 | 48,090,000 | 0.081 |
| 03/02/2026 | 0.090 | 8.090 | 73,344,000 | 2,610,000 | 4.350 | 36,336,000 | 0.088 | 36,894,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
