22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.760 +0.080 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.680 | 12.520 | 5,000 | 50.675 | 5,000 | 0.640 | ||
| 02/10/2024 | 0.780 | 13.060 | 0 | 52.921 | ||||
| 30/09/2024 | 0.540 | 12.180 | 0 | 34.238 | ||||
| 27/09/2024 | 0.540 | 11.880 | 0 | 43.003 | ||||
| 26/09/2024 | 0.425 | 11.140 | 5,500,000 | 41.960 | 2,750,000 | 0.382 | 2,750,000 | 0.381 |
| 25/09/2024 | 0.340 | 10.520 | 13,340,000 | 41.712 | 6,720,000 | 0.339 | 6,620,000 | 0.338 |
| 24/09/2024 | 0.340 | 10.600 | 13,260,000 | 40.025 | 6,565,000 | 0.309 | 6,695,000 | 0.309 |
| 23/09/2024 | 0.290 | 10.180 | 9,930,000 | 40.422 | 4,980,000 | 0.298 | 4,950,000 | 0.298 |
| 20/09/2024 | 0.260 | 9.970 | 25,460,000 | 39.301 | 12,810,000 | 0.233 | 12,530,000 | 0.231 |
| 19/09/2024 | 0.195 | 9.320 | 16,305,000 | 39.832 | 8,000,000 | 0.177 | 8,305,000 | 0.179 |
| 17/09/2024 | 0.173 | 9.070 | 33,280,000 | 40.010 | 16,365,000 | 0.165 | 16,365,000 | 0.167 |
| 16/09/2024 | 0.169 | 9.020 | 16,200,000 | 40.024 | 8,100,000 | 0.157 | 8,100,000 | 0.157 |
| 13/09/2024 | 0.176 | 9.090 | 17,875,000 | 39.816 | 8,995,000 | 0.170 | 8,880,000 | 0.170 |
| 12/09/2024 | 0.170 | 9.020 | 67,345,000 | 39.811 | 33,615,000 | 0.163 | 33,730,000 | 0.163 |
| 11/09/2024 | 0.160 | 8.930 | 19,140,000 | 39.401 | 9,570,000 | 0.153 | 9,570,000 | 0.153 |
| 10/09/2024 | 0.155 | 8.790 | 0 | 40.568 | ||||
| 09/09/2024 | 0.158 | 8.880 | 0 | 39.602 | ||||
| 06/09/2024 | 0 | 39.918 | ||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 39.825 | ||||
| 04/09/2024 | 0.167 | 8.980 | 2,310,000 | 39.135 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
