22491 小米摩利六四購Ｄ (認購證)
按盤價 
0.049 +0.010 (+25.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.039 | 39.300 | 5,252,000 | 412,000 | 0.416 | 2,466,000 | 0.040 | 2,302,000 | 0.044 |
| 30/12/2025 | 0.043 | 39.360 | 4,304,000 | 576,000 | 0.582 | 2,056,000 | 0.038 | 1,948,000 | 0.037 |
| 29/12/2025 | 0.037 | 38.580 | 10,238,000 | 684,000 | 0.691 | 5,382,000 | 0.038 | 4,852,000 | 0.035 |
| 24/12/2025 | 0.045 | 39.220 | 15,588,000 | 1,214,000 | 1.226 | 7,080,000 | 0.044 | 7,826,000 | 0.048 |
| 23/12/2025 | 0.047 | 39.200 | 4,120,000 | 468,000 | 0.473 | 2,384,000 | 0.048 | 1,686,000 | 0.048 |
| 22/12/2025 | 0.052 | 39.800 | 10,792,000 | 1,166,000 | 1.178 | 4,574,000 | 0.055 | 5,334,000 | 0.055 |
| 19/12/2025 | 0.061 | 40.540 | 5,676,000 | 406,000 | 0.410 | 2,568,000 | 0.057 | 2,648,000 | 0.057 |
| 18/12/2025 | 0.058 | 40.200 | 10,220,000 | 326,000 | 0.329 | 5,042,000 | 0.057 | 5,042,000 | 0.056 |
| 17/12/2025 | 0.070 | 41.220 | 9,156,000 | 326,000 | 0.329 | 4,428,000 | 0.066 | 4,428,000 | 0.065 |
| 16/12/2025 | 0.068 | 40.900 | 6,004,000 | 326,000 | 0.329 | 2,996,000 | 0.066 | 3,008,000 | 0.066 |
| 15/12/2025 | 0.080 | 41.840 | 8,072,000 | 314,000 | 0.317 | 3,886,000 | 0.083 | 3,896,000 | 0.083 |
| 12/12/2025 | 0.103 | 42.960 | 12,188,000 | 304,000 | 0.307 | 5,614,000 | 0.097 | 5,586,000 | 0.096 |
| 11/12/2025 | 0.092 | 42.180 | 9,976,000 | 332,000 | 0.335 | 5,018,000 | 0.088 | 4,172,000 | 0.088 |
| 10/12/2025 | 0.090 | 41.780 | 6,890,000 | 1,178,000 | 1.190 | 3,362,000 | 0.083 | 3,336,000 | 0.083 |
| 09/12/2025 | 0.085 | 41.260 | 16,798,000 | 1,204,000 | 1.216 | 7,538,000 | 0.089 | 8,258,000 | 0.088 |
| 08/12/2025 | 0.105 | 42.580 | 16,720,000 | 484,000 | 0.489 | 7,716,000 | 0.108 | 7,742,000 | 0.107 |
| 05/12/2025 | 0.115 | 42.780 | 19,008,000 | 458,000 | 0.463 | 9,006,000 | 0.106 | 9,160,000 | 0.105 |
| 04/12/2025 | 0.099 | 41.980 | 4,554,000 | 304,000 | 0.307 | 2,158,000 | 0.083 | 2,118,000 | 0.082 |
| 03/12/2025 | 0.074 | 40.220 | 6,052,000 | 344,000 | 0.347 | 2,936,000 | 0.077 | 2,962,000 | 0.076 |
| 02/12/2025 | 0.078 | 40.700 | 8,642,000 | 318,000 | 0.321 | 4,100,000 | 0.080 | 3,992,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
