22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.055 | 53.000 | 5,230,000 | 82.825 | 4,030,000 | 0.052 | 1,200,000 | 0.054 |
| 01/04/2026 | 0.050 | 51.250 | 2,670,000 | 83.384 | 1,020,000 | 0.044 | 1,650,000 | 0.044 |
| 31/03/2026 | 0.038 | 47.020 | 1,630,000 | 84.202 | 830,000 | 0.038 | 800,000 | 0.038 |
| 30/03/2026 | 0.044 | 48.360 | 1,230,000 | 85.646 | 600,000 | 0.045 | 630,000 | 0.045 |
| 27/03/2026 | 0.047 | 48.920 | 4,800,000 | 85.905 | 2,400,000 | 0.044 | 2,400,000 | 0.044 |
| 26/03/2026 | 0.040 | 46.440 | 400,000 | 86.277 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/03/2026 | 0.038 | 45.780 | 1,600,000 | 85.980 | 800,000 | 0.039 | 800,000 | 0.038 |
| 24/03/2026 | 0.039 | 45.820 | 4,010,000 | 86.492 | 2,000,000 | 0.037 | 2,010,000 | 0.038 |
| 23/03/2026 | 0.036 | 45.020 | 0 | 85.614 | ||||
| 20/03/2026 | 0.032 | 43.840 | 0 | 84.161 | ||||
| 19/03/2026 | 0.032 | 43.580 | 0 | 84.600 | ||||
| 18/03/2026 | 0.035 | 44.340 | 0 | 85.281 | ||||
| 17/03/2026 | 0.039 | 45.420 | 2,400,000 | 85.880 | 1,200,000 | 0.041 | 1,200,000 | 0.043 |
| 16/03/2026 | 0.036 | 44.560 | 0 | 85.173 | ||||
| 13/03/2026 | 0.035 | 44.160 | 0 | 84.605 | ||||
| 12/03/2026 | 0.032 | 43.180 | 0 | 84.046 | ||||
| 11/03/2026 | 0.030 | 42.800 | 0 | 82.826 | ||||
| 10/03/2026 | 0.028 | 41.000 | 0 | 85.082 | ||||
| 09/03/2026 | 0.028 | 40.940 | 0 | 85.017 | ||||
| 06/03/2026 | 0.025 | 40.740 | 0 | 81.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
