22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.039 | 43.940 | 3,600,000 | 2,400,000 | 3.000 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 13/02/2026 | 0.043 | 45.280 | 0 | 2,400,000 | 3.000 | ||||
| 12/02/2026 | 0.043 | 44.640 | 2,000,000 | 2,400,000 | 3.000 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 11/02/2026 | 0.044 | 45.080 | 4,600,000 | 2,400,000 | 3.000 | 1,200,000 | 0.048 | 3,400,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.500 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.044 | 600,000 | 0.044 |
| 09/02/2026 | 0.043 | 43.920 | 2,800,000 | 200,000 | 0.250 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.043 | 43.880 | 500,000 | 200,000 | 0.250 | 500,000 | 0.038 | ||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 700,000 | 0.880 | 2,400,000 | 0.036 | 600,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 400,000 | 2,500,000 | 3.130 | 200,000 | 0.031 | 200,000 | 0.031 |
| 03/02/2026 | 0.032 | 39.600 | 110,000 | 2,500,000 | 3.130 | 10,000 | 0.033 | 100,000 | 0.033 |
| 02/02/2026 | 0.034 | 40.180 | 0 | 2,410,000 | 3.010 | ||||
| 30/01/2026 | 0.040 | 42.420 | 3,800,000 | 2,410,000 | 3.010 | 1,000,000 | 0.038 | 2,800,000 | 0.039 |
| 29/01/2026 | 0.040 | 42.160 | 800,000 | 610,000 | 0.760 | 400,000 | 0.040 | 400,000 | 0.039 |
| 28/01/2026 | 0.041 | 42.780 | 2,030,000 | 610,000 | 0.760 | 830,000 | 0.038 | 1,000,000 | 0.038 |
| 27/01/2026 | 0.042 | 42.380 | 2,900,000 | 440,000 | 0.550 | 1,400,000 | 0.042 | 1,500,000 | 0.042 |
| 26/01/2026 | 0.043 | 42.820 | 500,000 | 340,000 | 0.430 | 200,000 | 0.043 | 300,000 | 0.044 |
| 23/01/2026 | 0.049 | 44.360 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.051 | 45.200 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.050 | 800,000 | 0.051 |
| 21/01/2026 | 0.051 | 45.120 | 1,100,000 | 240,000 | 0.300 | 550,000 | 0.050 | 550,000 | 0.051 |
| 20/01/2026 | 0.053 | 45.460 | 3,300,000 | 240,000 | 0.300 | 1,600,000 | 0.054 | 1,700,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
