22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.121 | 6.710 | 1,050,000 | 59.400 | 1,050,000 | 0.120 | ||
| 30/12/2024 | 0.092 | 6.550 | 0 | 52.959 | ||||
| 27/12/2024 | 0.092 | 6.510 | 0 | 53.354 | ||||
| 24/12/2024 | 0.090 | 6.520 | 0 | 50.835 | ||||
| 23/12/2024 | 0.090 | 6.460 | 0 | 52.866 | ||||
| 20/12/2024 | 0.087 | 6.360 | 30,000 | 54.284 | 30,000 | 0.086 | ||
| 19/12/2024 | 0.092 | 6.400 | 0 | 54.548 | ||||
| 18/12/2024 | 0.092 | 6.430 | 60,000 | 53.005 | 60,000 | 0.092 | ||
| 17/12/2024 | 0.092 | 6.310 | 0 | 57.204 | ||||
| 16/12/2024 | 0.100 | 6.440 | 40,000 | 55.255 | 10,000 | 0.107 | ||
| 13/12/2024 | 0.098 | 6.400 | 7,040,000 | 54.846 | 6,030,000 | 0.098 | ||
| 12/12/2024 | 0.093 | 6.200 | 80,000 | 59.810 | 20,000 | 0.095 | ||
| 11/12/2024 | 0.062 | 5.970 | 50,000 | 53.457 | 10,000 | 0.057 | ||
| 10/12/2024 | 0.045 | 5.650 | 1,950,000 | 54.645 | 1,930,000 | 0.045 | ||
| 09/12/2024 | 0.028 | 5.220 | 0 | 56.459 | ||||
| 06/12/2024 | 0.028 | 5.060 | 0 | 59.947 | ||||
| 05/12/2024 | 0.028 | 4.960 | 0 | 62.440 | ||||
| 04/12/2024 | 0.028 | 5.000 | 0 | 60.942 | ||||
| 03/12/2024 | 0.028 | 4.980 | 0 | 61.144 | ||||
| 02/12/2024 | 0.028 | 4.890 | 20,000 | 63.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
