22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.060 | 4.570 | 0 | 17,030,000 | 42.575 | ||||
| 27/06/2024 | 0.049 | 4.310 | 100,000 | 17,030,000 | 42.575 | 100,000 | 0.049 | ||
| 26/06/2024 | 0.057 | 4.490 | 0 | 16,930,000 | 42.325 | ||||
| 25/06/2024 | 0.051 | 4.417 | 10,000 | 16,930,000 | 42.325 | 10,000 | 0.050 | ||
| 24/06/2024 | 0.052 | 4.377 | 0 | 16,940,000 | 42.350 | ||||
| 21/06/2024 | 0.052 | 4.397 | 0 | 16,940,000 | 42.350 | ||||
| 20/06/2024 | 0.053 | 4.417 | 30,000 | 16,940,000 | 42.350 | 10,000 | 0.051 | 20,000 | 0.056 |
| 19/06/2024 | 0.056 | 4.417 | 130,000 | 16,930,000 | 42.325 | 130,000 | 0.056 | ||
| 18/06/2024 | 0.056 | 4.377 | 0 | 16,800,000 | 42.000 | ||||
| 17/06/2024 | 0.057 | 4.377 | 0 | 16,800,000 | 42.000 | ||||
| 14/06/2024 | 0.067 | 4.537 | 10,000 | 16,800,000 | 42.000 | 10,000 | 0.067 | ||
| 13/06/2024 | 0.062 | 4.487 | 200,000 | 16,790,000 | 41.975 | 200,000 | 0.062 | ||
| 12/06/2024 | 0.059 | 4.457 | 0 | 16,590,000 | 41.475 | ||||
| 11/06/2024 | 0.056 | 4.407 | 350,000 | 16,590,000 | 41.475 | 350,000 | 0.055 | ||
| 07/06/2024 | 0.068 | 4.577 | 180,000 | 16,940,000 | 42.350 | 10,000 | 0.070 | 170,000 | 0.068 |
| 06/06/2024 | 0.057 | 4.337 | 10,000 | 16,780,000 | 41.950 | 10,000 | 0.056 | ||
| 05/06/2024 | 0.060 | 4.347 | 0 | 16,790,000 | 41.975 | ||||
| 04/06/2024 | 0.060 | 4.407 | 0 | 16,790,000 | 41.975 | ||||
| 03/06/2024 | 0.060 | 4.387 | 0 | 16,790,000 | 41.975 | ||||
| 31/05/2024 | 0.059 | 4.297 | 20,000 | 16,790,000 | 41.975 | 20,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
